Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.87 CNY | +3.35% | -2.17% | -25.32% |
18.03. | Der Vorsitzende von CITIC Niya Wine tritt zurück | MT |
2023 | CITIC Niya Wine Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.82 ¥ | 5.69 ¥ | 5.71 ¥ | 5.68 ¥ | 5.87 ¥ |
Volumen | 6 114 010 | 3 244 156 | 3 120 700 | 2 714 100 | 2 870 201 |
Veränderung | -3.00% | -2.23% | +0.35% | -0.53% | +3.35% |
Eröffnung | 6.01 | 5.74 | 5.74 | 5.70 | 5.68 |
Hoch | 6.01 | 5.88 | 5.77 | 5.80 | 5.87 |
Tief | 5.76 | 5.64 | 5.55 | 5.67 | 5.67 |
Performance
1 Tag | +3.35% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -5.93% | ||
1 Monat | -6.83% | ||
3 Monate | -9.27% | ||
6 Monate | -22.35% | ||
Laufendes Jahr | -25.32% | ||
1 Jahr | -23.57% | ||
3 Jahre | +132.94% | ||
5 Jahre | +85.17% | ||
10 Jahre | +46.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | -2.17% | -25.32% | -23.57% | 881 Mio. | ||
+0.19% | -0.11% | +9.36% | -8.52% | 1.96 Mrd. | ||
+0.12% | +1.94% | -14.62% | -43.71% | 969 Mio. | ||
0.00% | +6.84% | +17.91% | +30.10% | 936 Mio. | ||
+1.09% | +5.43% | +9.44% | +7.19% | 800 Mio. | ||
+0.41% | +0.83% | +0.41% | +0.41% | 766 Mio. | ||
-1.19% | -0.91% | +11.29% | +45.62% | 569 Mio. | ||
-0.74% | +0.75% | +3.08% | -25.56% | 405 Mio. | ||
+2.79% | 0.00% | -19.34% | +39.43% | 394 Mio. | ||
+0.45% | -0.22% | +9.51% | +12.25% | 317 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
-0.21% | -3.19% | -19.70% | -3.58% | 215 Mio. | ||
0.00% | +2.13% | +1.16% | -16.52% | 194 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 184 Mio. | ||
-1.61% | -2.48% | -6.61% | +16.74% | 175 Mio. | ||
0.00% | -1.04% | -5.20% | +7.48% | 164 Mio. | ||
Durchschnitt | +0.38% | +1.41% | -1.79% | +2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.54% | +0.38% | -1.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.32% | ||
2023 | +7.97% | ||
2022 | +82.00% | ||
2021 | +76.21% | ||
2020 | -12.69% | ||
2019 | -11.56% | ||
2018 | -60.90% | ||
2017 | -36.86% | ||
2016 | +60.51% | ||
2015 | +25.13% | ||
2014 | +50.51% | ||
2013 | -27.71% | ||
2012 | +2.25% | ||
2011 | -45.16% | ||
2010 | -7.52% | ||
2009 | +200.29% | ||
2008 | -72.16% | ||
2007 | +138.52% | ||
2006 | +167.51% | ||
2005 | -35.41% | ||
2004 | -28.65% | ||
2003 | -1.61% | ||
2002 | -18.86% | ||
2001 | -35.00% | ||
2000 | +169.83% | ||
1999 | -4.88% |
- Börse
- Aktien
- A0M33B Aktie
- Kurse CITIC Niya Wine Co., Ltd.