Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.41 HKD | +1.37% | +5.86% | -5.00% |
11.04. | China Feihe Arm investiert 500 Millionen Yuan in Finanzprodukt | MT |
10.04. | ICBC will TLAC-Anleihen im Wert von bis zu 40 Mrd. Yuan begeben | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.93 $ | 7.11 $ | 7.15 $ | 7.31 $ | 7.41 $ |
Volumen | 17 954 750 | 13 112 200 | 12 480 390 | 22 317 690 | 21 457 697 |
Veränderung | -1.00% | +2.60% | +0.56% | +2.24% | +1.37% |
Eröffnung | 7.00 | 7.03 | 7.18 | 7.13 | 7.31 |
Hoch | 7.00 | 7.21 | 7.22 | 7.39 | 7.55 |
Tief | 6.83 | 7.03 | 7.05 | 7.13 | 7.27 |
Performance
1 Tag | +1.37% | ||
1 Woche | +5.86% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -7.03% | ||
3 Monate | -0.67% | ||
6 Monate | +10.93% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -21.67% | ||
3 Jahre | -6.91% | ||
5 Jahre | -35.79% | ||
10 Jahre | -46.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +5.86% | -5.00% | -21.67% | 27.15 Mrd. | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.33% | +2.94% | +4.41% | +17.17% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.14% | +1.28% | -11.43% | -9.03% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.29% | +5.25% | +11.47% | +21.62% | 92.45 Mrd. | ||
+5.03% | +9.02% | +26.47% | +44.54% | 82.81 Mrd. | ||
Durchschnitt | +0.41% | +3.76% | +9.66% | +16.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +4.61% | +11.12% | +21.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 7.41 | 1 860 000 | 20 833 000 |
09:59:56 | 7.43 | 1 000 | 18 973 000 |
09:59:52 | 7.43 | 2 000 | 18 972 000 |
09:59:51 | 7.41 | 1 000 | 18 970 000 |
09:59:50 | 7.43 | 3 000 | 18 969 000 |
09:59:41 | 7.43 | 1 000 | 18 966 000 |
09:59:40 | 7.41 | 1 000 | 18 965 000 |
09:59:38 | 7.43 | 1 000 | 18 964 000 |
09:59:22 | 7.43 | 5 000 | 18 963 000 |
09:59:22 | 7.42 | 1 000 | 18 958 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.28% | ||
2023 | -5.34% | ||
2022 | +7.01% | ||
2021 | +40.26% | ||
2020 | -47.31% | ||
2019 | -15.15% | ||
2018 | +8.87% | ||
2017 | +1.62% | ||
2016 | -19.10% | ||
2015 | +3.78% | ||
2014 | +11.47% | ||
2013 | +2.60% | ||
2012 | -17.43% | ||
2011 | -30.69% | ||
2010 | -3.35% | ||
2009 | +149.40% | ||
2008 | -80.76% | ||
2007 | +62.20% | ||
2006 | +25.17% | ||
2005 | -2.94% | ||
2004 | +11.62% | ||
2003 | +37.50% | ||
2002 | -17.00% | ||
2001 | -37.25% | ||
2000 | -5.47% | ||
1999 | +75.15% | ||
1998 | -45.78% | ||
1997 | -31.40% | ||
1996 | +69.75% | ||
1995 | +41.82% | ||
1994 | -26.86% | ||
1993 | +86.13% | ||
1992 | +55.68% |
- Börse
- Aktien
- 870564 Aktie
- Kurse CITIC Limited