Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.7 CNY | +3.73% | +10.67% | +18.95% |
11.04. | Citic Pacific Special Steel Group Co. Ltd. beschließt Bardividende für 2023 | CI |
13.03. | Citic Pacific Special Steel Group Co. Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.38 ¥ | 15.38 ¥ | 16.41 ¥ | 16.1 ¥ | 16.7 ¥ | 16.7 ¥ |
Volumen | 11 469 590 | 15 637 600 | 25 630 590 | 21 559 250 | 21 937 720 | 21 937 720 |
Veränderung | +1.45% | 0.00% | +6.70% | -1.89% | +3.73% | +3.73% |
Eröffnung | 15.16 | 15.38 | 15.38 | 16.40 | 16.08 | 16.08 |
Hoch | 15.53 | 15.68 | 16.51 | 16.61 | 16.91 | 16.91 |
Tief | 15.00 | 15.21 | 15.06 | 15.89 | 16.03 | 16.03 |
Performance
1 Tag | +3.73% | ||
1 Woche | +10.67% | ||
Aktueller Monat | +10.60% | ||
1 Monat | +10.45% | ||
3 Monate | +26.23% | ||
6 Monate | +13.53% | ||
Laufendes Jahr | +18.95% | ||
1 Jahr | -6.44% | ||
3 Jahre | -34.04% | ||
5 Jahre | +90.03% | ||
10 Jahre | +386.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.73% | +10.67% | +18.95% | -6.44% | 11.23 Mrd. | ||
+2.49% | -2.10% | -1.72% | +20.31% | 24.58 Mrd. | ||
+0.96% | +10.01% | +24.11% | +5.60% | 21.91 Mrd. | ||
-1.41% | -3.36% | -9.44% | -20.36% | 11.9 Mrd. | ||
+2.36% | +3.29% | +23.95% | +63.68% | 10.87 Mrd. | ||
-1.22% | -2.41% | +10.96% | -14.74% | 10.29 Mrd. | ||
+0.63% | +1.38% | +1.70% | +3.35% | 8.43 Mrd. | ||
+2.62% | -0.83% | +21.06% | +165.87% | 6.65 Mrd. | ||
+0.61% | +1.24% | -3.69% | +51.22% | 6.61 Mrd. | ||
-0.61% | -4.09% | -1.88% | +13.10% | 6.57 Mrd. | ||
+1.90% | +10.67% | +14.76% | +3.32% | 5.54 Mrd. | ||
+1.50% | -0.92% | +1.19% | +26.74% | 5.09 Mrd. | ||
+2.26% | +8.62% | +46.49% | +39.69% | 4.51 Mrd. | ||
+1.93% | -0.24% | +0.54% | +18.31% | 4.36 Mrd. | ||
-0.25% | -6.40% | -5.24% | +177.89% | 4.18 Mrd. | ||
+1.22% | +13.18% | -4.76% | -26.35% | 3.68 Mrd. | ||
Durchschnitt | +1.17% | +0.64% | +8.56% | +32.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.80% | +9.14% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.95% | ||
2023 | -18.18% | ||
2022 | -16.21% | ||
2021 | -6.01% | ||
2020 | +61.55% | ||
2019 | +161.46% | ||
2018 | -23.27% | ||
2017 | -10.28% | ||
2016 | +4.34% | ||
2015 | +23.71% | ||
2014 | +71.65% | ||
2013 | -22.19% | ||
2012 | -23.97% | ||
2011 | -36.72% | ||
2010 | +26.32% | ||
2009 | +170.82% | ||
2008 | -72.18% | ||
2007 | +173.56% | ||
2006 | +58.60% | ||
2005 | -29.94% | ||
2004 | +8.59% | ||
2003 | +6.54% | ||
2002 | -15.47% | ||
2001 | -18.71% | ||
2000 | +40.93% | ||
1999 | -9.02% | ||
1998 | -36.07% | ||
1997 | -46.79% |
- Börse
- Aktien
- 000708 Aktie
- Kurse Citic Pacific Special Steel Group Co., Ltd