Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.475 HKD | 0.00% | 0.00% | +35.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.495 $ | 0.49 $ | 0.485 $ | 0.475 $ | 0.475 $ |
Volumen | 2 950 000 | 7 474 000 | 2 115 400 | 5 838 000 | 494 000 |
Veränderung | +4.21% | -1.01% | -1.02% | -2.06% | 0.00% |
Eröffnung | 0.49 | 0.50 | 0.49 | 0.48 | 0.47 |
Hoch | 0.50 | 0.50 | 0.49 | 0.48 | 0.485 |
Tief | 0.48 | 0.48 | 0.48 | 0.46 | 0.47 |
Performance
Aktueller Monat | +15.85% | ||
1 Monat | +6.74% | ||
3 Monate | +39.71% | ||
6 Monate | +39.71% | ||
Laufendes Jahr | +35.71% | ||
3 Jahre | +35.71% | ||
5 Jahre | -38.31% | ||
10 Jahre | -52.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +35.71% | 0.00% | 476 Mio. | ||
+0.47% | -0.92% | +7.18% | +5.26% | 7.4 Mrd. | ||
+0.39% | -0.97% | +2.20% | +30.45% | 4.24 Mrd. | ||
+0.18% | -1.28% | +15.58% | +16.42% | 2.37 Mrd. | ||
+0.20% | -2.51% | +20.86% | +47.80% | 2.06 Mrd. | ||
+2.11% | +2.98% | -3.01% | -12.48% | 1.82 Mrd. | ||
-0.28% | +1.83% | -2.90% | +4.41% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | -16.44% | 1.11 Mrd. | ||
+1.52% | +4.20% | +23.47% | +12.58% | 668 Mio. | ||
+2.79% | -0.51% | +19.60% | -13.50% | 570 Mio. | ||
+8.71% | -5.22% | +23.25% | -42.07% | 413 Mio. | ||
-1.11% | -2.20% | +11.25% | - | 303 Mio. | ||
-0.52% | -1.72% | -1.72% | -12.42% | 187 Mio. | ||
-2.40% | -3.94% | -45.17% | -61.27% | 162 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
-1.13% | -1.13% | -45.47% | -24.60% | 86.23 Mio. | ||
Durchschnitt | +0.68% | -0.66% | +4.06% | -4.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.57% | +7.75% | +10.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:11:19 | 0.475 | 18 000 | 476 000 |
07:23:33 | 0.475 | 12 000 | 458 000 |
07:03:33 | 0.48 | 2 000 | 446 000 |
05:27:00 | 0.475 | 12 000 | 444 000 |
05:27:00 | 0.475 | 16 000 | 432 000 |
05:27:00 | 0.475 | 36 000 | 416 000 |
05:27:00 | 0.475 | 14 000 | 380 000 |
05:23:22 | 0.475 | 22 000 | 366 000 |
05:23:22 | 0.475 | 200 000 | 344 000 |
05:23:22 | 0.475 | 28 000 | 144 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.71% | ||
2023 | -15.66% | ||
2022 | -13.54% | ||
2021 | +62.71% | ||
2020 | -38.54% | ||
2019 | -22.58% | ||
2018 | -19.48% | ||
2017 | -18.95% | ||
2016 | +18.75% | ||
2015 | -20.00% | ||
2014 | -2.91% | ||
2013 | -13.45% | ||
2012 | +12.26% | ||
2011 | -39.43% | ||
2010 | -22.91% | ||
2009 | +149.45% | ||
2008 | -80.26% | ||
2007 | +103.08% | ||
2006 | +116.19% | ||
2005 | -30.92% | ||
2004 | +21.60% | ||
2003 | +50.60% | ||
2002 | -34.65% | ||
2001 | +284.85% | ||
2000 | -44.54% | ||
1999 | -50.00% | ||
1998 | -62.22% | ||
1997 | -57.43% |
- Börse
- Aktien
- 723581 Aktie
- Kurse CITIC Resources Holdings Limited