Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.63 USD | +1.77% | +2.13% | +13.98% |
18.03. | Wenig verändert - Zurückhaltung vor US-Notenbank | DJ |
18.03. | Börsen drehen ins Minus - MFE mit Ausblick gesucht | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 57.76 $ | 57.09 $ | 57.61 $ | 58.63 $ |
Volumen | 12 982 774 | 18 833 597 | 26 164 256 | 13 994 637 |
Veränderung | +0.54% | -1.16% | +0.91% | +1.77% |
Eröffnung | 57.50 | 58.33 | 56.45 | 57.85 |
Hoch | 58.37 | 58.67 | 57.75 | 58.66 |
Tief | 57.46 | 56.64 | 56.45 | 57.56 |
Performance
1 Tag | +1.77% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +5.66% | ||
1 Monat | +6.89% | ||
3 Monate | +18.06% | ||
6 Monate | +37.50% | ||
Laufendes Jahr | +13.98% | ||
1 Jahr | +32.50% | ||
3 Jahre | -20.60% | ||
5 Jahre | -11.07% | ||
10 Jahre | +21.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +2.13% | +13.98% | +32.50% | 112 Mrd. | ||
-0.48% | +1.17% | -5.67% | +4.49% | 144 Mrd. | ||
-0.73% | -0.46% | -0.36% | +26.63% | 132 Mrd. | ||
+0.54% | +0.67% | -2.03% | +19.48% | 123 Mrd. | ||
+1.87% | +0.33% | +4.37% | +5.46% | 40.84 Mrd. | ||
+0.17% | +1.80% | +8.48% | +37.42% | 25.28 Mrd. | ||
-2.78% | -4.12% | -8.84% | -16.80% | 22.32 Mrd. | ||
+0.49% | +2.14% | +18.51% | +38.00% | 20.08 Mrd. | ||
+1.35% | +7.11% | +49.60% | +97.88% | 18.92 Mrd. | ||
+2.24% | -0.34% | +4.59% | +17.28% | 16.74 Mrd. | ||
-2.52% | -1.95% | -12.22% | -35.35% | 16.74 Mrd. | ||
+1.50% | +0.49% | +4.40% | +3.04% | 15.71 Mrd. | ||
+2.00% | +0.66% | +3.60% | +10.58% | 14.86 Mrd. | ||
-2.81% | +2.80% | +6.34% | +36.34% | 11.75 Mrd. | ||
+2.34% | +2.34% | +2.46% | -6.52% | 11.68 Mrd. | ||
+2.47% | +8.01% | +22.17% | +98.54% | 10.58 Mrd. | ||
Durchschnitt | +0.46% | +1.51% | +6.84% | +23.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.01% | +3.11% | +20.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 58.63 | 1 943 401 | - |
21:00:00 | 58.62 | 100 | 9 207 109 |
21:00:00 | 58.62 | 151 | 9 207 009 |
20:59:59 | 58.62 | 3 800 | 9 206 858 |
20:59:59 | 58.62 | 1 100 | 9 203 058 |
20:59:59 | 58.62 | 100 | 9 201 958 |
20:59:59 | 58.62 | 200 | 9 201 858 |
20:59:59 | 58.62 | 200 | 9 201 658 |
20:59:59 | 58.62 | 297 | 9 201 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.98% | ||
2023 | +13.73% | ||
2022 | -25.10% | ||
2021 | -2.06% | ||
2020 | -22.82% | ||
2019 | +53.46% | ||
2018 | -30.04% | ||
2017 | +25.21% | ||
2016 | +14.84% | ||
2015 | -4.36% | ||
2014 | +3.84% | ||
2013 | +31.72% | ||
2012 | +50.36% | ||
2011 | -44.38% | ||
2010 | +42.90% | ||
2009 | -50.67% | ||
2008 | -77.21% | ||
2007 | -47.15% | ||
2006 | +14.77% | ||
2005 | +0.73% | ||
2004 | -0.74% | ||
2003 | +37.94% | ||
2002 | -30.29% | ||
2001 | -1.14% | ||
2000 | +22.26% | ||
1999 | +68.11% | ||
1998 | -7.77% | ||
1997 | +78.10% | ||
1996 | +44.91% | ||
1995 | +93.44% | ||
1994 | -16.72% | ||
1993 | +60.72% | ||
1992 | +22.86% | ||
1991 | +72.13% | ||
1990 | -19.74% | ||
1989 | +31.03% | ||
1988 | -2.79% | ||
1987 | +9.15% | ||
1986 | -2.38% |
- Börse
- Aktien
- Aktie Citigroup Inc. - Nyse
- Kurse Citigroup Inc.