Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’024 JPY | -2.29% | -0.68% | +21.76% |
01.04. | Ausblick für Fabriken beflügelt chinesische Aktien; ansonsten Asien unruhig | MT |
01.04. | Japans Nikkei endet zu Beginn des neuen Geschäftsjahres auf einem 2-Wochen-Tief | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1038 ¥ | 1021 ¥ | 1034 ¥ | 1048 ¥ | 1’024 ¥ |
Volumen | 772 000 | 766 000 | 777 900 | 817 000 | 796 800 |
Veränderung | +0.68% | -1.64% | +1.27% | +1.35% | -2.29% |
Eröffnung | 1,037.00 | 1,035.00 | 1,020.00 | 1,039.00 | 1’035 |
Hoch | 1,040.00 | 1,036.00 | 1,035.00 | 1,048.00 | 1’035 |
Tief | 1,029.00 | 1,018.00 | 1,011.00 | 1,028.00 | 1’022 |
Performance
1 Tag | -2.29% | ||
1 Woche | -0.68% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -1.63% | ||
3 Monate | +10.58% | ||
6 Monate | +17.57% | ||
Laufendes Jahr | +21.76% | ||
1 Jahr | +36.72% | ||
3 Jahre | +179.02% | ||
5 Jahre | +68.98% | ||
10 Jahre | +36.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | -0.68% | +21.76% | +36.72% | 1.62 Mrd. | ||
-1.63% | -.--% | -15.29% | -36.42% | 10.89 Mrd. | ||
+0.36% | +3.84% | +55.53% | +39.85% | 1.08 Mrd. | ||
-2.26% | -3.92% | -15.52% | -0.59% | 564 Mio. | ||
+1.96% | -.--% | -9.57% | -11.86% | 579 Mio. | ||
-3.43% | -0.42% | -10.85% | +126.07% | 379 Mio. | ||
-.--% | +0.37% | -18.66% | -2.66% | 164 Mio. | ||
-.--% | -2.82% | -25.81% | -12.66% | 90.78 Mio. | ||
-.--% | -.--% | +2.63% | -18.75% | 89.82 Mio. | ||
+6.38% | +2.04% | +1.35% | +5.63% | 84.46 Mio. | ||
-.--% | -.--% | -11.43% | -30.34% | 72.6 Mio. | ||
Durchschnitt | -0.08% | +0.49% | -2.35% | +8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +0.16% | -6.11% | -16.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’024 | 198 400 | 796 800 |
07:59:59 | 1’024 | 1 000 | 598 400 |
07:59:57 | 1’023 | 100 | 597 400 |
07:59:57 | 1’023 | 200 | 597 300 |
07:59:57 | 1’024 | 100 | 597 100 |
07:59:56 | 1’025 | 1 800 | 597 000 |
07:59:51 | 1’024 | 100 | 595 200 |
07:59:51 | 1’024 | 100 | 595 100 |
07:59:42 | 1’023 | 3 000 | 595 000 |
07:59:39 | 1’024 | 400 | 592 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.61% | ||
2023 | +41.82% | ||
2022 | +19.08% | ||
2021 | +69.39% | ||
2020 | -50.75% | ||
2019 | +10.15% | ||
2018 | -34.46% | ||
2017 | +18.31% | ||
2016 | -20.02% | ||
2015 | -6.42% | ||
2014 | +5.42% | ||
2013 | +96.02% | ||
2012 | +1.12% | ||
2011 | -20.18% | ||
2010 | +4.67% | ||
2009 | +67.19% | ||
2008 | -70.62% | ||
2007 | +19.54% | ||
2006 | -7.04% | ||
2005 | -0.51% | ||
2004 | 0.00% | ||
2003 | +86.20% | ||
2002 | -18.99% | ||
2001 | -21.61% | ||
2000 | +28.15% | ||
1999 | -4.41% | ||
1998 | -22.29% | ||
1997 | +5.42% | ||
1996 | +5.06% | ||
1995 | +2.73% | ||
1994 | -6.22% | ||
1993 | -11.45% | ||
1992 | +12.65% |
- Börse
- Aktien
- 856503 Aktie
- Kurse Citizen Watch Co., Ltd.