CITIZENS BANCSHARES CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.63 USD | +0.48% |
|
-0.73% | +24.69% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 16.04.2024 | 17.04.2024 | 18.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 48.5 $ | 48.5 $ | 48.4 $ | 48.63 $ |
| Volumen | 4 469 | 193 | 765 | 1 571 |
| Veränderung | -1.00% | 0.00% | -0.21% | +0.48% |
| Eröffnung | 48.47 | 48.50 | 48.40 | 48.50 |
| Hoch | 48.50 | 48.50 | 48.40 | 48.63 |
| Tief | 48.24 | 48.50 | 48.40 | 48.50 |
Performance
| 1 Tag | +0.48% | ||
| 1 Woche | -0.73% | ||
| Aktueller Monat | -2.72% | ||
| 1 Monat | -1.74% | ||
| 3 Monate | +24.63% | ||
| 6 Monate | +44.00% | ||
| Laufendes Jahr | +24.69% | ||
| 1 Jahr | +16.06% | ||
| 3 Jahre | +241.26% | ||
| 5 Jahre | +342.09% | ||
| 10 Jahre | +500.37% |
Volumen
MärkteTagesvolumen
1 571
Geschätztes Tagesvolumen
1 571
Durchschn. Volumen 20 Tage
1 640
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
79 753.20
Rekordvolumen 1
150 900
Rekordvolumen 2
107 650
Rekordvolumen 3
82 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
86 899 232
Umsatz (USD)
30 170 769
Mitarbeiterzahl
97
Umsatz / Mitarbeiter (USD)
311 039
Streubesitz
38.7 %
Streubesitz (USD)
45 545 788
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
48.40
48.63
1 Monat
47.6550.00
Laufendes Jahr
37.2551.20
1 Jahr
32.6051.20
3 Jahre
9.9351.20
5 Jahre
8.2551.20
10 Jahre
6.4551.20
Indikatoren
Gleitender Durchschnitt 5 Tage
48.51
Gleitender Durchschnitt 20 Tage
43.91
Gleitender Durchschnitt 50 Tage
41.57
Gleitender Durchschnitt 100 Tage
43.15
Kursdifferenz / (MMA5)
-0.25%
Kursdifferenz / (MMA20)
-9.70%
Kursdifferenz / (MMA50)
-14.52%
Kursdifferenz / (MMA100)
-11.27%
STIM
RSI 9 Tage
21.31
RSI 14 Tage
32.12
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.73% | +24.69% | +16.06% | 86.9 Mio. | ||
| +1.41% | +6.24% | +12.92% | +36.49% | 544 Mrd. | ||
| +1.70% | +10.64% | +13.96% | +28.93% | 297 Mrd. | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
| -0.26% | +8.03% | +23.81% | +47.02% | 214 Mrd. | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
| +0.18% | +5.70% | +5.07% | +16.47% | 153 Mrd. | ||
| +0.35% | +2.48% | +1.80% | +2.20% | 140 Mrd. | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
| +0.30% | +3.79% | -5.97% | -2.68% | 103 Mrd. | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
| Durchschnitt | +0.55% | +1.92% | +10.87% | +18.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.73% | +10.76% | +20.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.69% | ||
| 2023 | +41.82% | ||
| 2022 | +169.08% | ||
| 2021 | +1.69% | ||
| 2020 | -11.06% | ||
| 2019 | +8.65% | ||
| 2018 | -24.64% | ||
| 2017 | +53.33% | ||
| 2016 | +12.64% | ||
| 2015 | -9.72% | ||
| 2014 | +43.90% | ||
| 2013 | +36.67% | ||
| 2012 | +28.21% | ||
| 2011 | -13.55% | ||
| 2010 | +34.88% | ||
| 2009 | +15.33% | ||
| 2008 | -72.67% | ||
| 2007 | -18.38% | ||
| 2006 | +9.86% | ||
| 2005 | -18.39% | ||
| 2004 | +0.38% | ||
| 2003 | +106.35% | ||
| 2002 | +1.61% | ||
| 2001 | +12.73% | ||
| 2000 | -21.43% | ||
| 1999 | -15.15% |
- Börse
- Aktien
- A0MK4B Aktie
- Kurse Citizens Bancshares Corporation
