Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.99 USD | +3.31% | +2.56% | +2.56% |
15:05 | CITIZENS FINANCIAL GROUP, INC. : Citigroup bleibt bei seiner Kaufempfehlung | ZM |
18.04. | CITIZENS FINANCIAL GROUP, INC. : Wedbush bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 33 $ | 32.41 $ | 33.02 $ | 32.9 $ | 33.99 $ |
Volumen | 3 850 160 | 6 218 305 | 6 680 498 | 5 066 682 | 7 999 621 |
Veränderung | -0.42% | -1.79% | +1.88% | -0.36% | +3.31% |
Eröffnung | 33.58 | 32.75 | 33.28 | 33.02 | 33.02 |
Hoch | 34.12 | 32.86 | 33.70 | 33.43 | 34 |
Tief | 32.67 | 32.06 | 32.63 | 32.66 | 32.86 |
Performance
1 Tag | +3.31% | ||
1 Woche | +2.56% | ||
Aktueller Monat | -6.34% | ||
1 Monat | +1.40% | ||
3 Monate | +4.30% | ||
6 Monate | +36.62% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | +11.44% | ||
3 Jahre | -23.81% | ||
5 Jahre | -4.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | +2.56% | +2.56% | +11.44% | 15.08 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -0.08% | +1.68% | +12.46% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +1.05% | -1.28% | +7.69% | +14.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -1.67% | +8.48% | +16.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 33.99 | 816 625 | 6 577 693 |
21:59:59 | 34 | 15 000 | 5 761 068 |
21:59:59 | 34 | 200 | 5 746 068 |
21:59:59 | 34 | 121 | 5 745 868 |
21:59:58 | 34 | 1 300 | 5 745 747 |
21:59:58 | 34 | 700 | 5 744 447 |
21:59:58 | 34 | 900 | 5 743 747 |
21:59:58 | 34 | 800 | 5 742 847 |
21:59:58 | 34 | 105 | 5 742 047 |
21:59:58 | 34 | 1 700 | 5 741 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | -15.82% | ||
2022 | -16.68% | ||
2021 | +32.13% | ||
2020 | -11.94% | ||
2019 | +36.60% | ||
2018 | -29.18% | ||
2017 | +17.82% | ||
2016 | +36.04% | ||
2015 | +5.35% | ||
2014 | +7.71% |
- Börse
- Aktien
- A12BD3 Aktie
- Kurse Citizens Financial Group, Inc.