Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.2 HKD | +1.06% | +6.85% | -8.72% |
24.04. | CK Hutchison International nimmt Anleihen im Wert von $2 Mrd. auf, Term Sheet zufolge | RE |
12.04. | Britische Wettbewerbsbehörde legt Zeitplan für Vodafone, CK Hutchison JV Probe fest | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.85 $ | 36.6 $ | 37 $ | 37.8 $ | 38.2 $ |
Volumen | 5 806 276 | 5 151 447 | 4 499 892 | 6 223 244 | 6 181 488 |
Veränderung | +0.28% | +2.09% | +1.09% | +2.16% | +1.06% |
Eröffnung | 35.85 | 35.95 | 36.65 | 37.10 | 37.4 |
Hoch | 35.95 | 36.90 | 37.10 | 37.85 | 38.3 |
Tief | 35.45 | 35.90 | 36.60 | 36.85 | 37.4 |
Performance
1 Tag | +1.06% | ||
1 Woche | +6.85% | ||
Aktueller Monat | +1.06% | ||
1 Monat | -1.16% | ||
3 Monate | -4.98% | ||
6 Monate | -2.68% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | -24.95% | ||
3 Jahre | -40.41% | ||
5 Jahre | -53.58% | ||
10 Jahre | -71.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +6.85% | -8.72% | -24.95% | 18.48 Mrd. | ||
-0.70% | -4.60% | -17.23% | -25.16% | 19.82 Mrd. | ||
-1.83% | +4.38% | +21.14% | +89.25% | 9.82 Mrd. | ||
0.00% | -6.27% | +872.50% | +11’341.18% | 2.38 Mrd. | ||
-0.05% | +1.83% | - | - | 2.42 Mrd. | ||
-2.30% | +12.50% | -2.98% | - | 1.66 Mrd. | ||
+1.90% | +0.73% | -12.50% | -19.10% | 1.53 Mrd. | ||
-1.12% | -1.67% | -51.55% | -42.39% | 647 Mio. | ||
+5.03% | +14.08% | +106.46% | +189.75% | 339 Mio. | ||
-1.31% | -2.12% | -9.24% | +80.42% | 297 Mio. | ||
-1.33% | +8.82% | -26.73% | -58.89% | 297 Mio. | ||
+2.37% | -1.14% | +13.82% | +18.09% | 239 Mio. | ||
-7.98% | -4.45% | +16.67% | -26.36% | 190 Mio. | ||
-0.41% | +3.26% | -11.01% | +2.96% | 161 Mio. | ||
-1.49% | -2.22% | -5.71% | -25.84% | 116 Mio. | ||
-0.13% | +2.76% | +3.43% | -12.51% | 115 Mio. | ||
Durchschnitt | -0.52% | +3.26% | +59.22% | +820.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.57% | +31.30% | +495.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 38.2 | 737 500 | 5 828 000 |
09:59:54 | 38.15 | 500 | 5 090 500 |
09:59:52 | 38.2 | 1 000 | 5 090 000 |
09:59:49 | 38.25 | 500 | 5 089 000 |
09:59:49 | 38.25 | 2 000 | 5 088 500 |
09:59:47 | 38.2 | 500 | 5 086 500 |
09:59:47 | 38.25 | 500 | 5 086 000 |
09:59:46 | 38.25 | 2 500 | 5 085 500 |
09:59:45 | 38.2 | 500 | 5 083 000 |
09:59:43 | 38.2 | 1 000 | 5 082 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.68% | ||
2023 | -10.67% | ||
2022 | -6.86% | ||
2021 | -7.02% | ||
2020 | -27.19% | ||
2019 | -1.20% | ||
2018 | -23.34% | ||
2017 | +11.60% | ||
2016 | -15.97% | ||
2015 | -19.72% | ||
2014 | +6.45% | ||
2013 | +2.86% | ||
2012 | +28.79% | ||
2011 | -22.94% | ||
2010 | +19.54% | ||
2009 | +36.83% | ||
2008 | -49.17% | ||
2007 | +50.60% | ||
2006 | +20.36% | ||
2005 | +2.65% | ||
2004 | +25.51% | ||
2003 | +21.67% | ||
2002 | -37.35% | ||
2001 | -18.80% | ||
2000 | +1.01% | ||
1999 | +77.13% | ||
1998 | +9.85% | ||
1997 | -26.18% | ||
1996 | +45.97% | ||
1995 | +49.52% | ||
1994 | -33.33% | ||
1993 | +151.33% | ||
1992 | -5.05% |
- Börse
- Aktien
- A14QAZ Aktie
- Kurse CK Hutchison Holdings Limited