Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.05 HKD | +0.26% |
|
-0.38% | -5.90% |
06.02. | US-Verteidigungsminister und Panamas Präsident vereinbaren Ausbau der militärischen Zusammenarbeit | RE |
05.02. | Panama will den Hafenvertrag von CK Hutchinson kündigen | MT |
5-Tages-Kurse: CK Hutchison Holdings Limited
verzögerte Kurse Hong Kong S.E.03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | |
---|---|---|---|---|---|
Kurs | 38.9 $ | 39.05 $ | 38.5 $ | 38.95 $ | 39.05 $ |
Volumen | 8 633 008 | 7 802 445 | 7 737 619 | 5 783 386 | 6 223 466 |
Veränderung | - | +0.39% | -1.41% | +1.17% | +0.26% |
Eröffnung | 38.50 $ | 39.35 $ | 39.05 $ | 38.55 $ | 39.00 $ |
Hoch | 39.05 $ | 39.65 $ | 39.15 $ | 39.05 $ | 39.30 $ |
Tief | 38.20 $ | 38.75 $ | 38.30 $ | 38.30 $ | 38.85 $ |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -3.70% | ||
3 Monate | -5.33% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | -5.90% | ||
1 Jahr | -4.87% | ||
3 Jahre | -31.01% | ||
5 Jahre | -44.45% | ||
10 Jahre | -73.98% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.26% | -0.38% | -4.87% | -31.01% | 19.2 Mrd. | ||
-6.68% | -9.06% | -27.80% | +2.90% | 17.38 Mrd. | ||
-3.38% | -8.08% | - | - | 10.4 Mrd. | ||
-4.24% | -4.57% | -19.11% | -38.49% | 7.77 Mrd. | ||
+3.89% | +1.34% | - | - | 4.53 Mrd. | ||
-19.62% | -28.81% | -58.53% | +150.37% | 4.01 Mrd. | ||
-1.36% | -1.36% | - | - | 2.26 Mrd. | ||
0.00% | -1.14% | -7.06% | +17.10% | 1.53 Mrd. | ||
-0.74% | -9.46% | -63.49% | +3’090.48% | 838 Mio. | ||
-2.43% | -6.62% | -48.61% | - | 793 Mio. | ||
Durchschnitt | -3.43% | -7.01% | -32.78% | +531.89% | 6.87 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.58% | -6.27% | -20.63% | +46.83% |
Vergangene Kurse: CK Hutchison Holdings Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:09 | 39.05 | 761 500 | 5 602 000 |
08:59:59 | 39.10 | 3 500 | 4 840 500 |
08:59:59 | 39.10 | 1 000 | 4 837 000 |
08:59:57 | 39.05 | 4 500 | 4 836 000 |
08:59:57 | 39.05 | 500 | 4 831 500 |
08:59:57 | 39.05 | 500 | 4 831 000 |
08:59:57 | 39.05 | 500 | 4 830 500 |
08:59:57 | 39.05 | 24 500 | 4 830 000 |
08:59:57 | 39.05 | 1 000 | 4 805 500 |
08:59:57 | 39.05 | 1 000 | 4 804 500 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -5.90% | ||
2024 | -0.84% | ||
2023 | -10.67% | ||
2022 | -6.86% | ||
2021 | -7.02% | ||
2020 | -27.19% | ||
2019 | -1.20% | ||
2018 | -23.34% | ||
2017 | +11.60% | ||
2016 | -15.97% | ||
2015 | -19.72% | ||
2014 | +6.45% | ||
2013 | +2.86% | ||
2012 | +28.79% | ||
2011 | -22.94% | ||
2010 | +19.54% | ||
2009 | +36.83% | ||
2008 | -49.17% | ||
2007 | +50.60% | ||
2006 | +20.36% | ||
2005 | +2.65% | ||
2004 | +25.51% | ||
2003 | +21.67% | ||
2002 | -37.35% | ||
2001 | -18.80% | ||
2000 | +1.01% | ||
1999 | +77.13% | ||
1998 | +9.85% | ||
1997 | -26.18% | ||
1996 | +45.97% | ||
1995 | +49.52% | ||
1994 | -33.33% | ||
1993 | +151.33% | ||
1992 | -5.05% |
- Börse
- Aktien
- A14QAZ Aktie
- Kurse CK Hutchison Holdings Limited

MarketScreener is also available in this country: United States.
Switch edition