Kurse CK Infrastructure Holdings Limited
Aktien
A2DTX9
BMG2178K1009
1038
kollektive Dienstleistungen - multiple
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.95 HKD | +1.35% | +5.64% | +4.05% |
06:07 | CK Group aus Hongkong kauft nordirischen Gasversorger für 945 Mio. $ | RE |
05:19 | CK Group aus Hongkong kauft den nordirischen Gasnetzbetreiber Phoenix Energy | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.6 $ | 43.45 $ | 43.7 $ | 44.35 $ | 44.95 $ |
Volumen | 1 739 741 | 2 267 327 | 2 975 096 | 1 201 851 | 831 296 |
Veränderung | +0.12% | +2.00% | +0.58% | +1.49% | +1.35% |
Eröffnung | 42.55 | 42.90 | 43.65 | 43.60 | 44.5 |
Hoch | 42.65 | 43.55 | 43.90 | 44.45 | 45 |
Tief | 42.00 | 42.90 | 43.40 | 43.55 | 44.1 |
Performance
1 Tag | +1.35% | ||
1 Woche | +5.64% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -4.77% | ||
3 Monate | -2.28% | ||
6 Monate | +23.49% | ||
Laufendes Jahr | +4.05% | ||
1 Jahr | +2.98% | ||
3 Jahre | -5.17% | ||
5 Jahre | -28.48% | ||
10 Jahre | -10.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +5.64% | +4.05% | +2.98% | 14.27 Mrd. | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91 Mrd. | ||
-0.68% | -2.67% | -16.57% | -8.75% | 90.01 Mrd. | ||
-0.38% | +4.20% | -0.24% | -7.33% | 48.81 Mrd. | ||
+0.73% | +6.03% | -3.60% | -8.72% | 45.57 Mrd. | ||
+0.44% | +2.26% | +1.05% | +5.01% | 41.62 Mrd. | ||
-0.24% | +2.88% | +2.80% | +4.34% | 34.86 Mrd. | ||
+1.11% | +3.38% | +9.94% | +4.72% | 33.52 Mrd. | ||
-0.85% | -0.13% | -23.12% | -22.95% | 25.17 Mrd. | ||
+0.81% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
-0.28% | +3.51% | +1.26% | -1.16% | 22.1 Mrd. | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.19 Mrd. | ||
+0.93% | +3.86% | +3.28% | -17.65% | 19.91 Mrd. | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.4 Mrd. | ||
+0.55% | +3.48% | +3.81% | -3.18% | 18 Mrd. | ||
+0.90% | +3.79% | +6.14% | -1.23% | 12.63 Mrd. | ||
Durchschnitt | +0.24% | +2.77% | +3.30% | +5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.40% | +8.82% | +24.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:40:21 | 44.95 | 500 | 824 500 |
08:40:21 | 44.95 | 500 | 824 000 |
08:40:01 | 44.95 | 1 000 | 823 500 |
08:40:00 | 45 | 500 | 822 500 |
08:39:48 | 44.95 | 500 | 822 000 |
08:39:45 | 44.95 | 500 | 821 500 |
08:39:40 | 44.95 | 500 | 821 000 |
08:39:34 | 44.95 | 500 | 820 500 |
08:39:34 | 44.95 | 1 000 | 820 000 |
08:39:34 | 44.95 | 500 | 819 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.66% | ||
2023 | +5.75% | ||
2022 | -17.72% | ||
2021 | +19.21% | ||
2020 | -24.89% | ||
2019 | -6.49% | ||
2018 | -11.69% | ||
2017 | +8.83% | ||
2016 | -14.07% | ||
2015 | +25.09% | ||
2014 | +17.26% | ||
2013 | +3.05% | ||
2012 | +4.40% | ||
2011 | +27.81% | ||
2010 | +20.47% | ||
2009 | +1.37% | ||
2008 | 0.00% | ||
2007 | +20.70% | ||
2006 | -1.02% | ||
2005 | +8.69% | ||
2004 | +29.02% | ||
2003 | +30.34% | ||
2002 | +9.88% | ||
2001 | -5.45% | ||
2000 | -14.33% | ||
1999 | -13.29% | ||
1998 | -21.00% | ||
1997 | +6.83% | ||
1996 | +62.06% |
- Börse
- Aktien
- A2DTX9 Aktie
- Kurse CK Infrastructure Holdings Limited