Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’015 JPY | 0.00% | -4.74% | +18.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 3055 ¥ | 3055 ¥ | 3010 ¥ | 3015 ¥ | 3’015 ¥ |
Volumen | 584 900 | 438 100 | 533 700 | 556 400 | 316 300 |
Veränderung | -3.48% | 0.00% | -1.47% | +0.17% | 0.00% |
Eröffnung | 3,105.00 | 3,055.00 | 3,075.00 | 3,015.00 | 3’010 |
Hoch | 3,125.00 | 3,100.00 | 3,090.00 | 3,110.00 | 3’050 |
Tief | 3,035.00 | 3,015.00 | 2,992.00 | 2,986.00 | 2’992 |
Performance
1 Woche | -4.74% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -1.79% | ||
3 Monate | +18.70% | ||
6 Monate | +46.29% | ||
Laufendes Jahr | +18.70% | ||
1 Jahr | +39.39% | ||
3 Jahre | +34.96% | ||
5 Jahre | +202.10% | ||
10 Jahre | +206.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.74% | +18.70% | +39.39% | 1.33 Mrd. | ||
+0.29% | +1.63% | +3.93% | +28.29% | 15.7 Mrd. | ||
+1.28% | -4.80% | -7.03% | -39.13% | 5.14 Mrd. | ||
+1.79% | -1.09% | +17.75% | +8.59% | 4.64 Mrd. | ||
-0.56% | +5.41% | +37.34% | +0.30% | 4.62 Mrd. | ||
-0.24% | +2.42% | +9.75% | +13.19% | 4.19 Mrd. | ||
+0.11% | -6.95% | -17.77% | -43.13% | 4.1 Mrd. | ||
+1.64% | +11.66% | +48.46% | +23.84% | 4.03 Mrd. | ||
-1.55% | +0.60% | +17.05% | +62.19% | 3.84 Mrd. | ||
+1.03% | +2.38% | +7.68% | +67.60% | 3.56 Mrd. | ||
-3.09% | -1.33% | -4.80% | +6.25% | 2.92 Mrd. | ||
+4.39% | +2.59% | +0.85% | -13.45% | 2.58 Mrd. | ||
+0.09% | -0.12% | +31.20% | +83.70% | 2.31 Mrd. | ||
-0.11% | -0.52% | +15.05% | +53.47% | 2.16 Mrd. | ||
0.00% | -8.49% | -14.91% | -45.89% | 1.96 Mrd. | ||
+0.28% | +5.72% | +10.49% | +52.28% | 1.94 Mrd. | ||
Durchschnitt | +0.33% | +0.39% | +10.86% | +18.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.12% | +9.93% | +16.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 3’015 | 68 800 | 316 300 |
06:59:58 | 3’025 | 100 | 247 500 |
06:59:36 | 3’020 | 100 | 247 400 |
06:59:30 | 3’020 | 100 | 247 300 |
06:59:26 | 3’020 | 100 | 247 200 |
06:59:00 | 3’020 | 100 | 247 100 |
06:58:59 | 3’015 | 100 | 247 000 |
06:58:45 | 3’015 | 100 | 246 900 |
06:58:28 | 3’015 | 100 | 246 800 |
06:58:13 | 3’020 | 100 | 246 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.70% | ||
2023 | +35.18% | ||
2022 | -19.60% | ||
2021 | +5.84% | ||
2020 | +20.13% | ||
2019 | +96.79% | ||
2018 | -63.20% | ||
2017 | +91.26% | ||
2016 | +9.22% | ||
2015 | +5.10% | ||
2014 | +1.31% | ||
2013 | +110.91% | ||
2012 | +2.27% | ||
2011 | -23.88% | ||
2010 | -1.00% | ||
2009 | +104.07% | ||
2008 | -57.11% | ||
2007 | -35.58% | ||
2006 | -18.15% | ||
2005 | +139.53% | ||
2004 | -0.47% | ||
2003 | +99.38% | ||
2002 | -0.62% | ||
2001 | -57.18% | ||
2000 | +80.34% | ||
1999 | +25.98% | ||
1998 | -20.24% | ||
1997 | -49.27% | ||
1996 | -19.80% | ||
1995 | +0.99% | ||
1994 | +43.87% | ||
1993 | +31.21% | ||
1992 | -35.93% |
- Börse
- Aktien
- Aktie CKD Corporation - Japan Exchange
- Kurse CKD Corporation