CLAL INSURANCE ENTERPRISES HOLDINGS LTD. Zu einer Liste hinzufügen
Kurse Clal Insurance Enterprises Holdings Ltd.
Aktien
909556
IL0002240146
CLIS
Versicherungen - Multiline
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’975 ILa | +0.37% |
|
-3.78% | +2.14% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 6098 ILa | 6029 ILa | 5953 ILa | 5975 ILa |
| Volumen | 105 308 | 70 930 | 74 736 | 88 884 |
| Veränderung | +0.30% | -1.13% | -1.26% | +0.37% |
| Eröffnung | 6,195.00 | 6,015.00 | 6,029.00 | 5,960.00 |
| Hoch | 6,228.00 | 6,142.00 | 6,090.00 | 6,048.00 |
| Tief | 6,000.00 | 5,976.00 | 5,938.00 | 5,905.00 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | -3.78% | ||
| Aktueller Monat | -9.04% | ||
| 1 Monat | -10.31% | ||
| 3 Monate | +4.82% | ||
| 6 Monate | +19.33% | ||
| Laufendes Jahr | +2.14% | ||
| 1 Jahr | +14.35% | ||
| 3 Jahre | +2.93% | ||
| 5 Jahre | +18.43% | ||
| 10 Jahre | -16.90% |
Volumen
MärkteTagesvolumen
88 884
Geschätztes Tagesvolumen
88 884
Durchschn. Volumen 20 Tage
115 909
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage ILa
692 556 275.00
Durchschn. Volumen 20 Tage USD
1 829 733.68
Rekordvolumen 1
1 847 694
Rekordvolumen 2
1 457 964
Rekordvolumen 3
1 373 671
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
4 709 051 361
Marktwert (USD)
1 244 267 932
Umsatz (ILS)
7 234 723 000
Umsatz (USD)
1 911 623 624
Mitarbeiterzahl
6 768
Umsatz / Mitarbeiter (ILS)
1 068 960
Umsatz / Mitarbeiter (USD)
282 450
Streubesitz
80.87 %
Streubesitz (ILa)
3 808 041 533
Streubesitz (USD)
1 006 195 006
Täglich gehandeltes Kapital
14.71%
Extremkurse
1 Woche
5 905.00
6 235.00
1 Monat
5 905.007 082.00
Laufendes Jahr
5 415.007 082.00
1 Jahr
4 571.007 082.00
3 Jahre
4 571.008 531.00
5 Jahre
1 643.008 531.00
10 Jahre
1 643.008 531.00
Indikatoren
Gleitender Durchschnitt 5 Tage
6 027.00
Gleitender Durchschnitt 20 Tage
6 473.40
Gleitender Durchschnitt 50 Tage
6 379.04
Gleitender Durchschnitt 100 Tage
6 074.71
Kursdifferenz / (MMA5)
+0.87%
Kursdifferenz / (MMA20)
+8.34%
Kursdifferenz / (MMA50)
+6.76%
Kursdifferenz / (MMA100)
+1.67%
STIM
RSI 9 Tage
24.60
RSI 14 Tage
32.22
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.78% | +2.14% | +14.35% | 1.24 Mrd. | ||
| -0.06% | -0.34% | +7.91% | +17.75% | 109 Mrd. | ||
| +0.76% | +0.35% | +8.58% | +21.67% | 99.62 Mrd. | ||
| +2.08% | +1.28% | +6.47% | +15.35% | 99.18 Mrd. | ||
| +1.23% | -0.39% | +20.63% | +38.49% | 28.82 Mrd. | ||
| -0.84% | -2.09% | +5.10% | +50.27% | 18.9 Mrd. | ||
| -0.97% | -2.19% | -2.97% | -5.66% | 12.27 Mrd. | ||
| -0.51% | +3.83% | +6.71% | +31.01% | 10.78 Mrd. | ||
| -0.24% | +0.62% | +6.32% | +14.24% | 10.23 Mrd. | ||
| -1.18% | +1.41% | +19.05% | +57.10% | 10.08 Mrd. | ||
| +0.48% | -1.57% | +1.42% | +45.75% | 8.9 Mrd. | ||
| -0.32% | +1.22% | +9.39% | +5.65% | 8.45 Mrd. | ||
| +0.25% | +0.68% | -12.96% | -8.83% | 7.38 Mrd. | ||
| -0.72% | -2.29% | +13.95% | +15.92% | 7.28 Mrd. | ||
| -0.57% | +0.07% | +5.92% | -6.25% | 7 Mrd. | ||
| -0.80% | -3.76% | +1.73% | -13.94% | 6.88 Mrd. | ||
| Durchschnitt | -0.05% | -0.68% | +6.21% | +18.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.54% | +7.84% | +20.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
474f445faf.CZJlyVqWydy33KSWtzpmDem0cmVWr5_uRnvCra1Y70o.aqEvpiPBkI_u7sbZ9GtRUoDQSyoCgu_fPkugnPgpggBg3wy6OeenjYGb7Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:25 | 5’975 | 7 102 | 95 986 |
| 16:24:25 | 5’975 | 7 102 | 88 884 |
| 16:14:54 | 5’975 | 36 | 81 782 |
| 16:14:54 | 5’973 | 19 | 81 746 |
| 16:14:54 | 5’963 | 8 | 81 727 |
| 16:14:47 | 5’973 | 55 | 81 719 |
| 16:14:43 | 5’963 | 550 | 81 664 |
| 16:14:38 | 5’962 | 48 | 81 114 |
| 16:14:37 | 5’973 | 19 | 81 066 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.14% | ||
| 2023 | -1.15% | ||
| 2022 | -25.84% | ||
| 2021 | +59.03% | ||
| 2020 | -3.28% | ||
| 2019 | -1.52% | ||
| 2018 | -14.40% | ||
| 2017 | +24.75% | ||
| 2016 | +3.85% | ||
| 2015 | -14.78% | ||
| 2014 | -17.45% | ||
| 2013 | +22.01% | ||
| 2012 | -2.04% | ||
| 2011 | -45.00% | ||
| 2010 | +24.48% | ||
| 2009 | +308.82% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% | ||
| 2006 | +10.55% | ||
| 2005 | +3.42% | ||
| 2004 | +16.81% | ||
| 2003 | +37.79% | ||
| 2002 | -14.31% | ||
| 2001 | +5.56% | ||
| 2000 | +1.45% | ||
| 1999 | +65.33% | ||
| 1998 | +16.10% | ||
| 1997 | +46.82% | ||
| 1996 | +45.79% | ||
| 1995 | +33.66% | ||
| 1994 | -5.21% |
- Börse
- Aktien
- 909556 Aktie
- Kurse Clal Insurance Enterprises Holdings Ltd.
