Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.78 USD | -4.58% | +32.57% | +79.33% |
12.04. | CleanSpark übt Option zum Kauf von 100.000 aufgerüsteten Bitcoin-Mining-Maschinen aus | MT |
10.04. | CLEANSPARK, INC. : JPMorgan Chase bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 17.2 $ | 19.09 $ | 20.73 $ | 19.78 $ |
Volumen | 44 791 815 | 46 061 870 | 39 722 097 | 34 948 306 |
Veränderung | +5.98% | +10.99% | +8.59% | -4.58% |
Eröffnung | 16.73 | 17.85 | 18.76 | 20.30 |
Hoch | 17.90 | 19.17 | 21.05 | 21.39 |
Tief | 16.37 | 17.07 | 18.61 | 19.21 |
Performance
1 Tag | -4.58% | ||
1 Woche | +32.57% | ||
Aktueller Monat | -6.74% | ||
1 Monat | +1.33% | ||
3 Monate | +182.98% | ||
6 Monate | +320.85% | ||
Laufendes Jahr | +79.33% | ||
1 Jahr | +428.88% | ||
3 Jahre | -0.65% | ||
5 Jahre | -30.35% | ||
10 Jahre | +4.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.58% | +32.57% | +79.33% | +428.88% | 4.46 Mrd. | ||
-1.80% | +30.49% | -18.73% | +114.74% | 5.11 Mrd. | ||
+0.90% | +8.21% | 0.00% | - | 3.69 Mrd. | ||
+0.25% | +49.06% | -23.21% | +14.34% | 3.01 Mrd. | ||
-3.53% | +35.67% | +12.35% | +123.08% | 1.35 Mrd. | ||
-6.75% | +20.70% | -32.68% | - | 801 Mio. | ||
-7.01% | +28.57% | +5.00% | +76.22% | 762 Mio. | ||
-3.43% | +16.97% | -34.28% | -6.36% | 769 Mio. | ||
-2.42% | +14.17% | -26.75% | +93.15% | 732 Mio. | ||
+8.39% | +4.58% | -72.78% | -71.47% | 484 Mio. | ||
+1.71% | +24.17% | -55.79% | -0.33% | 366 Mio. | ||
+0.96% | +17.65% | -29.53% | -2.10% | 329 Mio. | ||
+0.90% | +23.76% | -47.04% | +32.54% | 240 Mio. | ||
0.00% | +10.29% | -78.89% | -89.25% | 76.38 Mio. | ||
+5.30% | +2.96% | - | - | 52.89 Mio. | ||
Durchschnitt | -0.65% | +21.32% | -23.07% | +59.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +27.55% | +2.43% | +158.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.78 | 551 299 | 32 021 199 |
21:59:59 | 19.78 | 669 | 31 469 900 |
21:59:59 | 19.78 | 200 | 31 469 231 |
21:59:59 | 19.78 | 200 | 31 469 031 |
21:59:59 | 19.78 | 200 | 31 468 831 |
21:59:59 | 19.78 | 100 | 31 468 631 |
21:59:59 | 19.78 | 100 | 31 468 531 |
21:59:59 | 19.78 | 177 | 31 468 431 |
21:59:59 | 19.78 | 100 | 31 468 254 |
21:59:59 | 19.78 | 200 | 31 468 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.33% | ||
2023 | +440.69% | ||
2022 | -78.57% | ||
2021 | -67.23% | ||
2020 | +442.99% | ||
2019 | -73.90% | ||
2018 | -15.98% | ||
2017 | -30.29% | ||
2016 | +16.67% | ||
2015 | +143.24% | ||
2014 | +266.34% | ||
2013 | +29.49% | ||
2012 | 0.00% |
- Börse
- Aktien
- A2PWWQ Aktie
- Kurse CleanSpark, Inc.