Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 USD | +2.04% | +4.90% | -17.58% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 1.43 $ | 1.44 $ | 1.49 $ | 1.47 $ |
Volumen | 1 198 150 | 1 311 937 | 1 777 437 | 1 383 768 |
Veränderung | -2.05% | +0.70% | +3.47% | -1.34% |
Eröffnung | 1.47 | 1.42 | 1.43 | 1.50 |
Hoch | 1.49 | 1.48 | 1.52 | 1.51 |
Tief | 1.42 | 1.41 | 1.43 | 1.45 |
Performance
1 Tag | +2.04% | ||
1 Woche | +4.90% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -3.85% | ||
3 Monate | -14.77% | ||
6 Monate | +31.58% | ||
Laufendes Jahr | -17.58% | ||
1 Jahr | +20.97% | ||
3 Jahre | -36.97% | ||
5 Jahre | -71.10% | ||
10 Jahre | -81.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +4.90% | -17.58% | +20.97% | 711 Mio. | ||
+2.21% | -1.68% | -7.80% | +85.17% | 2.9 Mrd. | ||
+0.60% | -1.74% | -4.52% | +3.05% | 972 Mio. | ||
0.00% | 0.00% | +20.77% | +15.10% | 726 Mio. | ||
+2.43% | +11.98% | -31.61% | -45.41% | 512 Mio. | ||
+1.23% | +4.02% | +15.58% | +13.12% | 473 Mio. | ||
+7.69% | -3.45% | -12.95% | -57.79% | 471 Mio. | ||
-2.74% | -4.02% | -3.33% | +204.20% | 85.84 Mio. | ||
-11.39% | 0.00% | -25.53% | -31.37% | 83.97 Mio. | ||
Durchschnitt | +0.23% | +0.58% | -7.44% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | -0.10% | -6.02% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.5 | 213 826 | 1 057 536 |
22:00:00 | 1.5 | 100 | 843 710 |
22:00:00 | 1.5 | 224 | 843 610 |
21:59:57 | 1.5 | 192 | 843 386 |
21:59:57 | 1.5 | 311 | 843 194 |
21:59:57 | 1.5 | 100 | 842 883 |
21:59:54 | 1.5 | 112 | 842 783 |
21:59:54 | 1.5 | 100 | 842 671 |
21:59:54 | 1.505 | 300 | 842 571 |
21:59:54 | 1.5 | 170 | 842 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.23% | ||
2023 | +73.33% | ||
2022 | -68.28% | ||
2021 | +100.61% | ||
2020 | -42.31% | ||
2019 | -44.89% | ||
2018 | +12.83% | ||
2017 | -8.91% | ||
2016 | -9.66% | ||
2015 | -47.21% | ||
2014 | +4.44% | ||
2013 | +44.44% | ||
2012 | -44.06% | ||
2011 | -10.61% | ||
2010 | +35.13% | ||
2009 | +68.94% | ||
2008 | -77.77% | ||
2007 | -0.90% | ||
2006 | +39.20% | ||
2005 | +8.09% |
- Börse
- Aktien
- A2PJBV Aktie
- Kurse Clear Channel Outdoor Holdings, Inc.