Kurse ClearBridge MLP and Midstream Total Return Fund Inc.
Aktien
CTR
US18469Q2075
CTR
Geschlossene Fonds
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.08 USD | +0.45% | -2.86% | +10.63% |
5-Tages-Kurse
Schlusskurs Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.445 $ | 39.88 $ | 39.555 $ | 39.9 $ | 40.08 $ |
Volumen | 13 456 | 17 899 | 12 124 | 7 509 | 11 265 |
Veränderung | -1.98% | -1.40% | -0.81% | +0.87% | +0.45% |
Eröffnung | 41.31 | 40.49 | 39.74 | 39.50 | 39.82 |
Hoch | 41.94 | 40.57 | 39.83 | 39.95 | 40.28 |
Tief | 40.45 | 39.83 | 39.38 | 39.50 | 39.68 |
Performance
1 Tag | +0.45% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -3.38% | ||
1 Monat | +0.53% | ||
3 Monate | +14.19% | ||
6 Monate | +24.55% | ||
Laufendes Jahr | +10.63% | ||
1 Jahr | +30.60% | ||
3 Jahre | +93.90% | ||
5 Jahre | -16.24% | ||
10 Jahre | -63.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -2.86% | +10.63% | +30.60% | 275 Mio. | ||
+0.31% | -5.12% | +3.88% | +38.31% | 8.84 Mrd. | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.34 Mrd. | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.1 Mrd. | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.07 Mrd. | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.64 Mrd. | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.61 Mrd. | ||
+0.72% | +0.24% | +1.13% | +1.53% | 3.93 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.73 Mrd. | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.21 Mrd. | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.17 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.41 Mrd. | ||
Durchschnitt | +0.19% | -1.64% | +2.14% | +9.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.96% | +2.55% | +13.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.63% | ||
2023 | +28.16% | ||
2022 | +19.28% | ||
2021 | +62.33% | ||
2020 | -66.01% | ||
2019 | +10.13% | ||
2018 | -32.87% | ||
2017 | -9.08% | ||
2016 | +3.82% | ||
2015 | -42.45% | ||
2014 | -2.99% | ||
2013 | +15.81% | ||
2012 | -4.80% |