Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.28 USD | +0.11% | -8.21% | -2.75% |
05.03. | Clearfield entwickelt interaktives 3D-Tool für die Glasfaserinstallation | CI |
02.02. | CLEARFIELD, INC. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 29.52 $ | 28.85 $ | 28.25 $ | 28.28 $ |
Volumen | 106 200 | 154 872 | 241 218 | 123 899 |
Veränderung | -2.28% | -2.27% | -2.08% | +0.11% |
Eröffnung | 30.14 | 29.28 | 29.04 | 28.26 |
Hoch | 30.38 | 29.49 | 29.15 | 28.92 |
Tief | 29.35 | 28.54 | 28.17 | 28.11 |
Performance
1 Tag | +0.11% | ||
1 Woche | -8.21% | ||
Aktueller Monat | -8.30% | ||
1 Monat | -2.04% | ||
3 Monate | +10.99% | ||
6 Monate | +5.64% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | -37.54% | ||
3 Jahre | -5.48% | ||
5 Jahre | +84.35% | ||
10 Jahre | +38.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -8.21% | -2.75% | -37.54% | 423 Mio. | ||
+0.65% | -2.89% | -4.79% | -4.39% | 194 Mrd. | ||
-0.80% | -13.28% | +9.21% | +58.09% | 81.06 Mrd. | ||
+1.78% | +7.76% | +51.46% | +19.33% | 61.74 Mrd. | ||
-0.31% | -2.66% | +8.42% | +16.85% | 56.73 Mrd. | ||
-0.25% | -3.67% | +9.48% | +41.51% | 27.05 Mrd. | ||
-0.70% | +8.26% | +53.56% | +132.79% | 18.97 Mrd. | ||
+2.22% | +1.10% | +5.78% | -25.70% | 18.58 Mrd. | ||
-1.14% | +7.10% | +8.23% | -17.69% | 17.67 Mrd. | ||
+1.75% | +2.20% | -11.49% | -2.12% | 16.66 Mrd. | ||
-0.88% | -2.09% | +22.66% | +9.11% | 11.83 Mrd. | ||
-2.41% | -14.61% | +3.08% | +34.04% | 7.16 Mrd. | ||
-2.30% | -7.07% | -2.75% | -9.10% | 6.48 Mrd. | ||
-1.04% | -6.78% | -24.79% | -58.64% | 6.41 Mrd. | ||
-2.32% | +0.23% | +4.64% | -20.50% | 6.31 Mrd. | ||
+1.14% | +11.77% | +11.31% | -16.78% | 4.44 Mrd. | ||
Durchschnitt | -0.24% | -2.52% | +8.83% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -3.23% | +9.34% | +15.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.28 | 12 725 | 77 074 |
21:59:56 | 28.27 | 100 | 64 349 |
21:59:55 | 28.31 | 100 | 64 249 |
21:59:55 | 28.31 | 100 | 64 149 |
21:59:55 | 28.31 | 100 | 64 049 |
21:59:55 | 28.31 | 100 | 63 949 |
21:59:53 | 28.32 | 100 | 63 849 |
21:59:50 | 28.27 | 100 | 63 749 |
21:59:44 | 28.32 | 100 | 63 649 |
21:59:32 | 28.33 | 100 | 63 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.75% | ||
2023 | -69.11% | ||
2022 | +11.51% | ||
2021 | +241.50% | ||
2020 | +77.33% | ||
2019 | +40.52% | ||
2018 | -19.02% | ||
2017 | -40.82% | ||
2016 | +54.36% | ||
2015 | +8.94% | ||
2014 | -39.18% | ||
2013 | +350.78% | ||
2012 | -41.00% | ||
2011 | +87.90% | ||
2010 | +55.77% | ||
2009 | +150.00% | ||
2008 | +2.97% | ||
2007 | -29.37% | ||
2006 | +5.93% | ||
2005 | -34.78% | ||
2004 | -6.33% | ||
2003 | +46.26% | ||
2002 | -51.41% | ||
2001 | -52.15% | ||
2000 | -58.06% | ||
1999 | +217.95% | ||
1998 | -36.07% | ||
1997 | +74.29% | ||
1996 | -23.91% | ||
1995 | +64.29% | ||
1994 | -15.15% | ||
1993 | +29.41% | ||
1992 | -29.17% |
- Börse
- Aktien
- A0NAKY Aktie
- Kurse Clearfield, Inc.