Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 EUR | -1.90% | -2.36% | -3.27% |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 2.08 € | 2.11 € | 2.11 € | 2.07 € |
Volumen | 18 390 | 18 503 | 11 000 | 25 802 |
Veränderung | -0.48% | +1.44% | 0.00% | -1.90% |
Eröffnung | 2.12 | 2.10 | 2.09 | 2.08 |
Hoch | 2.12 | 2.13 | 2.13 | 2.09 |
Tief | 2.08 | 2.07 | 2.09 | 2.00 |
Performance
1 Tag | -1.90% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -2.82% | ||
3 Monate | -2.82% | ||
6 Monate | +1.97% | ||
Laufendes Jahr | -3.27% | ||
1 Jahr | -13.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -2.36% | -3.27% | -13.39% | 169 Mio. | ||
+0.72% | +1.82% | -5.56% | -2.56% | 74.43 Mrd. | ||
+3.00% | +0.04% | -0.46% | -3.51% | 74.12 Mrd. | ||
+1.76% | -0.95% | -2.62% | -3.97% | 71.65 Mrd. | ||
0.00% | +1.53% | -14.03% | +1.15% | 62.54 Mrd. | ||
-0.67% | -2.97% | +58.61% | +147.07% | 58.82 Mrd. | ||
+2.18% | -2.46% | +0.02% | -12.92% | 41.87 Mrd. | ||
+3.12% | -0.98% | +2.81% | -17.66% | 39.25 Mrd. | ||
+1.87% | -1.33% | +1.45% | -14.65% | 35.74 Mrd. | ||
+3.60% | -2.62% | - | - | 35.39 Mrd. | ||
+2.56% | -1.67% | -8.82% | -2.49% | 34.26 Mrd. | ||
-0.42% | -0.42% | -3.25% | -4.80% | 32.54 Mrd. | ||
+0.07% | -2.94% | +15.62% | +54.52% | 30.48 Mrd. | ||
+3.33% | +1.62% | -0.70% | -7.70% | 30.22 Mrd. | ||
+1.26% | -1.04% | -14.08% | -24.36% | 29.18 Mrd. | ||
-1.89% | +2.57% | -16.84% | -10.84% | 26.31 Mrd. | ||
Durchschnitt | +1.16% | -0.93% | +0.59% | +5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | -0.82% | +2.01% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:40:32 | 2.06 | 1 941 | 25 802 |
13:22:26 | 2.07 | 2 000 | 23 861 |
13:03:37 | 2 | 139 | 21 861 |
13:03:37 | 2.02 | 2 000 | 21 722 |
13:03:37 | 2.04 | 2 000 | 19 722 |
13:03:37 | 2.05 | 5 000 | 17 722 |
13:03:37 | 2.08 | 10 861 | 12 722 |
11:26:00 | 2.09 | 1 859 | 1 861 |
10:18:14 | 2.08 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.27% | ||
2023 | -11.57% | ||
2022 | +12.04% | ||
2021 | -7.69% |
- Börse
- Aktien
- A1EWXA Aktie
- Kurse clearvise AG