Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.68 USD | +1.03% | +2.39% | -16.72% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 16.29 $ | 16.31 $ | 16.35 $ | 16.51 $ |
Volumen | 732 184 | 1 155 051 | 940 449 | 767 986 |
Veränderung | +0.37% | +0.12% | +0.25% | +0.98% |
Eröffnung | 16.23 | 16.42 | 16.35 | 16.44 |
Hoch | 16.42 | 16.62 | 16.44 | 16.69 |
Tief | 16.20 | 16.21 | 16.21 | 16.37 |
Performance
1 Tag | +1.03% | ||
1 Woche | +2.39% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -2.11% | ||
3 Monate | -9.30% | ||
6 Monate | -14.02% | ||
Laufendes Jahr | -16.72% | ||
1 Jahr | -0.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +2.39% | -16.72% | -0.71% | 3.6 Mrd. | ||
+1.52% | -1.16% | +8.25% | +44.46% | 2’979 Mrd. | ||
+2.33% | -0.02% | +2.45% | +40.42% | 78.63 Mrd. | ||
-1.14% | -4.07% | +3.45% | +32.29% | 77.7 Mrd. | ||
-0.08% | -0.82% | -12.94% | +2.61% | 53.96 Mrd. | ||
+2.66% | +2.24% | -16.15% | +28.83% | 50.39 Mrd. | ||
+3.15% | +1.50% | +25.98% | +167.04% | 46.4 Mrd. | ||
+4.15% | +1.17% | +12.66% | +31.91% | 38.04 Mrd. | ||
+4.34% | +11.47% | +53.11% | -21.22% | 33.68 Mrd. | ||
+1.26% | -1.01% | -11.95% | +10.90% | 23.88 Mrd. | ||
+3.83% | -0.19% | -20.60% | -7.07% | 22.37 Mrd. | ||
+3.54% | +4.35% | -14.27% | -6.31% | 18.31 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.71% | +3.87% | +0.08% | +12.47% | 17.39 Mrd. | ||
+7.53% | +8.85% | +0.99% | +58.71% | 17.26 Mrd. | ||
+2.26% | +8.56% | +4.25% | +28.91% | 16.88 Mrd. | ||
Durchschnitt | +2.17% | +1.60% | +0.56% | +24.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.54% | +7.40% | +42.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.68 | 84 891 | 540 152 |
21:59:55 | 16.66 | 100 | 455 261 |
21:59:55 | 16.66 | 150 | 455 161 |
21:59:55 | 16.66 | 200 | 455 011 |
21:59:55 | 16.66 | 200 | 454 811 |
21:59:55 | 16.66 | 349 | 454 611 |
21:59:55 | 16.66 | 200 | 454 262 |
21:59:54 | 16.66 | 200 | 454 062 |
21:59:54 | 16.66 | 200 | 453 862 |
21:59:54 | 16.66 | 200 | 453 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.57% | ||
2023 | +6.83% | ||
2022 | -18.41% | ||
2021 | -9.42% |
- Börse
- Aktien
- A3C32W Aktie
- Kurse Clearwater Analytics Holdings, Inc.