Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.03 USD | +1.73% | -0.22% | +10.83% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 40 $ | 39.56 $ | 39.22 $ | 39.35 $ | 40.03 $ |
Volumen | 132 896 | 115 889 | 105 267 | 97 173 | 119 123 |
Veränderung | -0.30% | -1.10% | -0.86% | +0.33% | +1.73% |
Eröffnung | 40.10 | 39.82 | 39.77 | 39.36 | 39.25 |
Hoch | 40.22 | 40.28 | 39.85 | 39.70 | 40.14 |
Tief | 39.44 | 39.10 | 39.05 | 38.99 | 39.04 |
Performance
1 Tag | +1.73% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -8.46% | ||
1 Monat | -2.77% | ||
3 Monate | +17.39% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | +10.83% | ||
1 Jahr | +21.78% | ||
3 Jahre | +12.89% | ||
5 Jahre | +105.70% | ||
10 Jahre | -34.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -0.22% | +10.83% | +21.78% | 652 Mio. | ||
+1.12% | +4.97% | +33.69% | +37.18% | 6.21 Mrd. | ||
+2.80% | -0.02% | +19.04% | +23.46% | 2.36 Mrd. | ||
-2.16% | -2.00% | -9.82% | +5.19% | 1.54 Mrd. | ||
-2.20% | +2.64% | +6.51% | +20.08% | 1.53 Mrd. | ||
-2.60% | -9.27% | -23.60% | -35.71% | 1.13 Mrd. | ||
0.00% | -4.26% | -7.22% | -24.37% | 1.07 Mrd. | ||
+1.48% | -1.39% | +15.03% | +12.56% | 984 Mio. | ||
+0.19% | -7.13% | -16.10% | -28.34% | 889 Mio. | ||
-1.07% | -4.16% | -12.58% | +5.34% | 834 Mio. | ||
-2.14% | -6.36% | -25.50% | -32.73% | 809 Mio. | ||
-0.96% | -3.76% | -13.92% | -6.73% | 718 Mio. | ||
+1.45% | -4.45% | -19.36% | -34.66% | 696 Mio. | ||
0.00% | -3.70% | -12.97% | -19.07% | 636 Mio. | ||
-0.29% | -4.22% | -17.15% | +7.15% | 479 Mio. | ||
-1.33% | -6.30% | -5.35% | -10.37% | 460 Mio. | ||
Durchschnitt | -0.25% | -1.40% | -4.90% | -3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.03% | +7.08% | +9.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 40.03 | 30 693 | 76 953 |
22:00:00 | 40.03 | 100 | 46 260 |
21:59:51 | 40.04 | 116 | 46 160 |
21:59:50 | 40.01 | 192 | 46 044 |
21:59:49 | 40.04 | 306 | 45 852 |
21:59:48 | 40.02 | 100 | 45 546 |
21:59:48 | 40.01 | 100 | 45 446 |
21:59:48 | 40.02 | 100 | 45 346 |
21:59:43 | 40.04 | 105 | 45 246 |
21:59:43 | 40.04 | 126 | 45 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.94% | ||
2023 | -4.47% | ||
2022 | +3.11% | ||
2021 | -2.86% | ||
2020 | +76.73% | ||
2019 | -12.35% | ||
2018 | -46.32% | ||
2017 | -30.74% | ||
2016 | +43.97% | ||
2015 | -33.58% | ||
2014 | +30.57% | ||
2013 | +34.07% | ||
2012 | +9.97% | ||
2011 | -9.04% | ||
2010 | +42.44% | ||
2009 | +555.18% | ||
2008 | -62.71% |
- Börse
- Aktien
- A0RDWM Aktie
- Kurse Clearwater Paper Corporation