Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3299 USD | -2.86% | -13.37% | +11.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.3314 $ | 0.31 $ | 0.3396 $ | 0.3299 $ |
Volumen | 648 201 | 9 333 137 | 9 883 740 | 1 247 350 |
Veränderung | -7.87% | -6.46% | +9.55% | -2.86% |
Eröffnung | 0.36 | 0.35 | 0.36 | 0.33 |
Hoch | 0.37 | 0.35 | 0.37 | 0.34 |
Tief | 0.32 | 0.30 | 0.31 | 0.31 |
Performance
1 Tag | -2.86% | ||
1 Woche | -13.37% | ||
Aktueller Monat | -22.45% | ||
1 Monat | -18.90% | ||
3 Monate | -26.69% | ||
6 Monate | -33.62% | ||
Laufendes Jahr | +11.23% | ||
1 Jahr | -66.62% | ||
3 Jahre | -97.18% | ||
5 Jahre | -96.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -13.37% | +11.23% | -66.62% | 43.62 Mio. | ||
+0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
-0.80% | -2.86% | +1.79% | +10.64% | 96.84 Mrd. | ||
+0.59% | -3.12% | -0.44% | +0.15% | 21.48 Mrd. | ||
-0.27% | -0.97% | -18.35% | -30.05% | 20.82 Mrd. | ||
-0.62% | -3.32% | -7.45% | -29.40% | 18.6 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.81 Mrd. | ||
+0.08% | -9.70% | -26.84% | -50.54% | 13.78 Mrd. | ||
-0.52% | -2.49% | +0.59% | +27.79% | 13.4 Mrd. | ||
-1.14% | -6.35% | +20.86% | -7.17% | 11.06 Mrd. | ||
-3.50% | -14.34% | -21.69% | -9.80% | 8.88 Mrd. | ||
-0.90% | -6.72% | +11.86% | +73.34% | 8.12 Mrd. | ||
+1.30% | +0.31% | -0.61% | +59.26% | 7.55 Mrd. | ||
-2.71% | -8.75% | +247.50% | +217.32% | 7.33 Mrd. | ||
-1.37% | -8.46% | -19.75% | +82.07% | 7.12 Mrd. | ||
-0.60% | -6.10% | -55.27% | -75.64% | 7.09 Mrd. | ||
Durchschnitt | -0.79% | -5.84% | +6.24% | +11.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -3.60% | -0.89% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.3299 | 1 058 | 939 841 |
21:59:39 | 0.3389 | 1 600 | 938 783 |
21:59:38 | 0.338 | 300 | 937 183 |
21:59:38 | 0.338 | 700 | 936 883 |
21:59:38 | 0.338 | 100 | 936 183 |
21:59:38 | 0.3371 | 100 | 936 083 |
21:59:13 | 0.3371 | 4 654 | 935 983 |
21:59:13 | 0.3371 | 539 | 931 329 |
21:59:13 | 0.3371 | 1 000 | 930 790 |
21:58:59 | 0.3371 | 300 | 929 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.23% | ||
2023 | -70.34% | ||
2022 | -75.61% | ||
2021 | -54.50% | ||
2020 | -14.06% | ||
2019 | +5.90% | ||
2018 | +2.59% |
- Börse
- Aktien
- A2QE9Y Aktie
- Kurse Clene Inc.