Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4068 USD | +1.70% | -8.58% | +37.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 0.4396 $ | 0.42 $ | 0.4 $ | 0.4068 $ |
Volumen | 331 196 | 492 119 | 605 499 | 638 018 |
Veränderung | -0.99% | -4.46% | -4.76% | +1.70% |
Eröffnung | 0.49 | 0.44 | 0.40 | 0.40 |
Hoch | 0.49 | 0.45 | 0.43 | 0.42 |
Tief | 0.43 | 0.39 | 0.39 | 0.38 |
Performance
1 Tag | +1.70% | ||
1 Woche | -8.58% | ||
Aktueller Monat | +1.09% | ||
1 Monat | -11.55% | ||
3 Monate | -18.40% | ||
6 Monate | -24.68% | ||
Laufendes Jahr | +37.15% | ||
1 Jahr | -67.97% | ||
3 Jahre | -97.14% | ||
5 Jahre | -95.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -8.58% | +37.15% | -67.97% | 52.25 Mio. | ||
+0.91% | -0.75% | +1.10% | +39.09% | 106 Mrd. | ||
-0.47% | -0.47% | +9.29% | +28.39% | 103 Mrd. | ||
+0.03% | -6.53% | -2.97% | -1.01% | 21.44 Mrd. | ||
+0.55% | -3.44% | -11.89% | -28.27% | 22.11 Mrd. | ||
+4.09% | -2.48% | -26.59% | -27.97% | 20.99 Mrd. | ||
-1.59% | -5.50% | -6.73% | -19.73% | 19.44 Mrd. | ||
-0.88% | +2.41% | -6.58% | -24.55% | 17.6 Mrd. | ||
+0.24% | +0.60% | +5.83% | +47.95% | 13.88 Mrd. | ||
+1.00% | -0.81% | +7.46% | +41.43% | 11.75 Mrd. | ||
+0.75% | +1.97% | +28.56% | +1.04% | 11.64 Mrd. | ||
-1.10% | -0.75% | +16.76% | +35.99% | 8.33 Mrd. | ||
+0.54% | +2.73% | +0.38% | +81.96% | 7.73 Mrd. | ||
-2.36% | -3.15% | +8.34% | +81.01% | 7.38 Mrd. | ||
+0.83% | +3.16% | -3.42% | +32.02% | 7.03 Mrd. | ||
+1.26% | -0.14% | +240.41% | +435.50% | 6.93 Mrd. | ||
Durchschnitt | +0.39% | -1.62% | +18.57% | +40.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.36% | +5.95% | +28.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:16 | 0.3966 | 100 | 596 837 |
20:59:16 | 0.3966 | 100 | 596 737 |
20:57:59 | 0.4 | 314 | 596 637 |
20:57:59 | 0.4 | 1 000 | 596 323 |
20:56:17 | 0.393 | 100 | 595 323 |
20:56:07 | 0.393 | 100 | 595 223 |
20:50:10 | 0.4 | 229 | 595 123 |
20:48:32 | 0.4 | 100 | 594 894 |
20:47:53 | 0.3922 | 550 | 594 794 |
20:47:02 | 0.4 | 100 | 594 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.15% | ||
2023 | -70.34% | ||
2022 | -75.61% | ||
2021 | -54.50% | ||
2020 | -14.06% | ||
2019 | +5.90% | ||
2018 | +2.59% |
- Börse
- Aktien
- Aktie Clene Inc. - Nasdaq
- Kurse Clene Inc.