Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
453.2 GBX | +3.09% | -1.65% | -42.92% |
09.04. | Barclays ficht Urteil zur Autofinanzierung in Großbritannien an - Sky | AN |
01.04. | Potenzielle Schadenersatzforderungen bereiten britischen Autofinanzierern "Kopfzerbrechen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 440.4 p | 444 p | 439.6 p | 453.2 p |
Volumen | 651 784 | 1 694 869 | 315 087 | 478 223 |
Veränderung | -4.01% | +0.82% | -0.99% | +3.09% |
Eröffnung | 460.00 | 442.60 | 442.00 | 436.80 |
Hoch | 467.40 | 459.40 | 452.20 | 453.20 |
Tief | 433.20 | 437.40 | 438.80 | 425.00 |
Performance
1 Tag | +3.09% | ||
1 Woche | -1.65% | ||
Aktueller Monat | +8.37% | ||
1 Monat | +30.45% | ||
3 Monate | -24.15% | ||
6 Monate | -40.41% | ||
Laufendes Jahr | -42.92% | ||
1 Jahr | -49.67% | ||
3 Jahre | -71.83% | ||
5 Jahre | -71.44% | ||
10 Jahre | -67.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | -1.65% | -42.92% | -49.67% | 816 Mio. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.84% | -0.54% | +4.84% | +11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.50% | +8.50% | +16.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 453.2 | 125 148 | 399 364 |
17:29:43 | 452.1 | 110 | 274 216 |
17:29:40 | 452 | 1 | 274 106 |
17:29:40 | 452 | 203 | 274 105 |
17:27:29 | 451.6 | 20 | 273 902 |
17:27:29 | 451.6 | 700 | 273 882 |
17:27:29 | 451.6 | 112 | 273 182 |
17:27:29 | 451.6 | 1 527 | 273 070 |
17:27:02 | 451.4 | 141 | 271 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.92% | ||
2023 | -24.16% | ||
2022 | -25.43% | ||
2021 | +1.59% | ||
2020 | -13.52% | ||
2019 | +10.97% | ||
2018 | -0.55% | ||
2017 | +0.21% | ||
2016 | +8.08% | ||
2015 | -10.51% | ||
2014 | +8.89% | ||
2013 | +58.98% | ||
2012 | +39.31% | ||
2011 | -27.25% | ||
2010 | +23.41% | ||
2009 | +30.43% | ||
2008 | -44.32% | ||
2007 | -6.54% | ||
2006 | +12.01% | ||
2005 | +23.55% | ||
2004 | +0.07% | ||
2003 | +32.01% | ||
2002 | -30.93% | ||
2001 | -29.48% | ||
2000 | +4.25% | ||
1999 | +100.00% | ||
1998 | +3.99% | ||
1997 | +46.66% | ||
1996 | +12.89% | ||
1995 | +42.60% | ||
1994 | -10.08% | ||
1993 | +98.40% | ||
1992 | -5.66% |
- Börse
- Aktien
- 874082 Aktie
- Kurse Close Brothers Group plc