Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.2 PLN | -0.57% | +9.84% | +3.59% |
15.04. | Cloud Technologies S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
28.03. | NCSoft kooperiert mit Google Cloud bei KI- und Cloud Computing-Initiativen | MT |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 60 zł | 62.6 zł | 70 zł | 69.6 zł | 69.2 zł |
Volumen | 4 444 | 813 | 1 331 | 306 | 34 |
Veränderung | -4.76% | +4.33% | +11.82% | -0.57% | -0.57% |
Eröffnung | 62.80 | 59.60 | 62.60 | 71.40 | 71.4 |
Hoch | 66.60 | 64.00 | 71.20 | 71.40 | 71.4 |
Tief | 59.00 | 59.60 | 62.60 | 67.00 | 69.2 |
Performance
1 Tag | -0.57% | ||
1 Woche | +9.84% | ||
Aktueller Monat | -8.71% | ||
1 Monat | -8.71% | ||
3 Monate | +7.12% | ||
6 Monate | -10.13% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | +6.46% | ||
3 Jahre | +240.89% | ||
5 Jahre | +778.17% | ||
10 Jahre | +4’513.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +9.84% | +3.59% | +6.46% | 76.52 Mio. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-2.41% | -2.82% | +4.02% | +19.37% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08 Mrd. | ||
-2.53% | +0.05% | +6.28% | +24.67% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
+0.17% | +3.76% | -2.27% | +22.74% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -0.88% | +0.76% | +2.05% | +30.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +0.44% | +1.42% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:31 | 69.2 | 33 | 34 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.19% | ||
2023 | +94.75% | ||
2022 | +15.10% | ||
2021 | +107.67% | ||
2020 | +131.45% | ||
2019 | -1.59% | ||
2018 | -89.50% | ||
2017 | -36.84% | ||
2016 | +4.40% | ||
2015 | +193.55% | ||
2014 | +890.42% | ||
2013 | +42.27% | ||
2012 | +18.28% |
- Börse
- Aktien
- A112ZY Aktie
- Kurse Cloud Technologies S.A.