Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.643 USD | -1.08% | +2.38% | -32.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.6356 $ | 0.6222 $ | 0.6299 $ | 0.65 $ | 0.6436 $ |
Volumen | 3 131 252 | 3 919 525 | 3 503 688 | 4 001 131 | 114 510 |
Veränderung | +0.71% | -2.11% | +1.24% | +3.19% | -1.08% |
Eröffnung | 0.63 | 0.64 | 0.62 | 0.63 | 0.6495 |
Hoch | 0.64 | 0.65 | 0.64 | 0.67 | 0.6575 |
Tief | 0.62 | 0.61 | 0.61 | 0.62 | 0.6435 |
Performance
1 Tag | -1.08% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -18.63% | ||
1 Monat | -18.32% | ||
3 Monate | -33.97% | ||
6 Monate | -28.84% | ||
Laufendes Jahr | -32.14% | ||
1 Jahr | -11.71% | ||
3 Jahre | -92.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +2.38% | -32.14% | -11.71% | 322 Mio. | ||
+1.04% | -0.30% | -6.60% | -0.04% | 448 Mrd. | ||
+0.52% | +2.16% | +13.78% | +16.41% | 124 Mrd. | ||
+0.20% | +1.21% | +17.88% | +39.13% | 99.92 Mrd. | ||
-0.74% | +2.18% | +1.55% | +8.76% | 40.75 Mrd. | ||
-1.72% | -4.82% | -32.47% | -38.37% | 38.08 Mrd. | ||
-0.55% | +0.16% | +0.06% | +29.45% | 21.52 Mrd. | ||
-1.16% | +0.39% | -40.53% | -5.71% | 979 Mio. | ||
Durchschnitt | -0.45% | +2.90% | -9.81% | +4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.27% | -0.89% | +7.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:53:14 | 0.6436 | 130 | 89 907 |
15:53:09 | 0.6435 | 100 | 89 777 |
15:52:38 | 0.645 | 967 | 89 677 |
15:52:38 | 0.645 | 100 | 88 710 |
15:52:28 | 0.646 | 150 | 88 610 |
15:52:19 | 0.6451 | 100 | 88 460 |
15:52:19 | 0.6451 | 100 | 88 360 |
15:51:57 | 0.6461 | 100 | 88 260 |
15:51:57 | 0.6461 | 100 | 88 160 |
15:51:56 | 0.6461 | 100 | 88 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.73% | ||
2023 | +2.43% | ||
2022 | -75.01% | ||
2021 | -77.82% | ||
2020 | +64.41% |
- Börse
- Aktien
- A2QJXX Aktie
- Kurse Clover Health Investments, Corp.