Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.45 HKD | -0.49% | -4.43% | -6.21% |
28.03. | CLP Holdings Limited kündigt Änderungen im Management an | CI |
27.02. | CLP Holdings Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 61.5 $ | 61.4 $ | 60.75 $ | 60.45 $ |
Volumen | 2 894 991 | 1 928 692 | 2 444 522 | 2 654 589 |
Veränderung | -1.44% | -0.16% | -1.06% | -0.49% |
Eröffnung | 62.40 | 61.50 | 61.25 | 60.60 |
Hoch | 62.40 | 61.55 | 61.40 | 60.95 |
Tief | 61.00 | 60.75 | 60.55 | 60.00 |
Performance
1 Tag | -0.49% | ||
1 Woche | -4.43% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -5.47% | ||
3 Monate | -0.25% | ||
6 Monate | +4.22% | ||
Laufendes Jahr | -6.21% | ||
1 Jahr | +4.31% | ||
3 Jahre | -20.72% | ||
5 Jahre | -32.04% | ||
10 Jahre | -2.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -4.43% | -6.21% | +4.31% | 19.6 Mrd. | ||
+0.72% | +1.82% | -5.56% | -2.56% | 74.43 Mrd. | ||
+3.00% | +0.32% | -0.46% | -3.83% | 74.12 Mrd. | ||
+1.76% | -0.83% | -2.62% | -2.99% | 71.65 Mrd. | ||
0.00% | +1.53% | -14.03% | +1.15% | 62.54 Mrd. | ||
-0.67% | -3.88% | +58.61% | +148.93% | 58.82 Mrd. | ||
+2.18% | -2.01% | +0.02% | -12.14% | 41.87 Mrd. | ||
+3.12% | -1.43% | +2.81% | -15.76% | 39.25 Mrd. | ||
+1.87% | -1.03% | +1.45% | -15.01% | 35.74 Mrd. | ||
+3.60% | -1.33% | - | - | 35.39 Mrd. | ||
+2.56% | -0.18% | -8.82% | -2.72% | 34.26 Mrd. | ||
-0.42% | -0.42% | -3.25% | -4.80% | 32.54 Mrd. | ||
+0.07% | -2.47% | +15.62% | +58.16% | 30.48 Mrd. | ||
+3.33% | +2.01% | -0.70% | -7.37% | 30.22 Mrd. | ||
+1.26% | -0.56% | -14.08% | -23.75% | 29.18 Mrd. | ||
-1.89% | +2.57% | -16.84% | -10.84% | 26.31 Mrd. | ||
Durchschnitt | +1.25% | -2.58% | +0.40% | +7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -2.51% | +1.77% | +10.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:31 | 60.45 | 320 500 | 2 566 500 |
09:59:53 | 60.4 | 500 | 2 246 000 |
09:59:46 | 60.3 | 1 000 | 2 245 500 |
09:59:46 | 60.3 | 500 | 2 244 500 |
09:59:45 | 60.3 | 2 000 | 2 244 000 |
09:59:43 | 60.3 | 500 | 2 242 000 |
09:59:41 | 60.3 | 1 000 | 2 241 500 |
09:59:38 | 60.3 | 500 | 2 240 500 |
09:59:38 | 60.3 | 500 | 2 240 000 |
09:59:30 | 60.25 | 500 | 2 239 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.21% | ||
2023 | +13.17% | ||
2022 | -27.68% | ||
2021 | +9.83% | ||
2020 | -12.45% | ||
2019 | -7.46% | ||
2018 | +10.69% | ||
2017 | +12.21% | ||
2016 | +8.20% | ||
2015 | -2.08% | ||
2014 | +9.71% | ||
2013 | -5.47% | ||
2012 | -1.82% | ||
2011 | +4.68% | ||
2010 | +20.31% | ||
2009 | -0.29% | ||
2008 | -1.22% | ||
2007 | -7.39% | ||
2006 | +27.78% | ||
2005 | +0.67% | ||
2004 | +20.81% | ||
2003 | +17.83% | ||
2002 | +5.55% | ||
2001 | -8.23% | ||
2000 | +8.66% | ||
1999 | -7.25% | ||
1998 | -4.22% |
- Börse
- Aktien
- 861336 Aktie
- Kurse CLP Holdings Limited