Kurse CMC Markets plc
Aktien
A0J2VP
GB00B14SKR37
CMCX
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252.5 GBX | -1.75% | +6.99% | +140.48% |
23.04. | GSTechnologies sammelt 1,3 Millionen GBP durch Aktienplatzierung ein | AN |
08.04. | CMC steigt wieder; Gulf Marine gibt Gewinne ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 246 p | 250.5 p | 257 p | 252.5 p | 252.5 p |
Volumen | 246 472 | 373 905 | 558 510 | 174 128 | 172 342 |
Veränderung | -0.61% | +1.83% | +2.59% | -1.75% | -1.75% |
Eröffnung | 244.00 | 246.00 | 252.00 | 257.00 | 259.3 |
Hoch | 247.50 | 252.50 | 261.08 | 258.50 | 259.3 |
Tief | 241.50 | 244.66 | 250.00 | 250.80 | 250.8 |
Performance
1 Tag | -3.11% | ||
1 Woche | +6.99% | ||
Aktueller Monat | +16.09% | ||
1 Monat | +36.19% | ||
3 Monate | +88.15% | ||
6 Monate | +152.00% | ||
Laufendes Jahr | +140.48% | ||
1 Jahr | +39.66% | ||
3 Jahre | -48.83% | ||
5 Jahre | +204.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +6.99% | +140.48% | +39.66% | 892 Mio. | ||
+0.08% | +1.72% | -11.32% | -26.89% | 27.1 Mrd. | ||
+0.15% | +1.29% | -10.42% | -9.20% | 15.08 Mrd. | ||
+1.83% | +3.46% | -5.81% | -5.58% | 13.13 Mrd. | ||
+0.83% | +5.87% | +39.49% | +42.89% | 12.28 Mrd. | ||
+0.34% | -4.27% | -20.83% | +50.33% | 11.28 Mrd. | ||
+0.50% | +1.52% | -8.05% | -25.30% | 8.56 Mrd. | ||
-1.58% | -0.28% | -20.29% | -2.32% | 6.52 Mrd. | ||
-0.16% | -0.48% | -8.31% | -10.69% | 5.49 Mrd. | ||
+0.60% | +1.73% | -4.03% | -0.50% | 5.28 Mrd. | ||
-3.74% | -0.71% | +9.11% | +9.11% | 4.45 Mrd. | ||
0.00% | +1.69% | -7.27% | -3.55% | 4.31 Mrd. | ||
-0.27% | +4.62% | -26.49% | -19.04% | 4.15 Mrd. | ||
0.00% | +0.95% | -0.93% | -2.91% | 4.07 Mrd. | ||
+0.55% | +2.40% | -9.25% | -17.22% | 4.02 Mrd. | ||
+1.06% | +3.66% | -4.26% | -8.06% | 3.85 Mrd. | ||
Durchschnitt | -0.24% | -0.29% | +3.24% | +0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.32% | -4.53% | -2.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 252.5 | 29 475 | 172 342 |
17:29:56 | 251 | 2 | 142 867 |
17:29:56 | 251 | 67 | 142 865 |
17:29:56 | 251 | 204 | 142 798 |
17:29:56 | 251 | 2 324 | 142 594 |
17:29:56 | 251 | 3 000 | 140 270 |
17:29:56 | 251.5 | 228 | 137 270 |
17:29:56 | 251.5 | 25 | 137 042 |
17:25:14 | 252 | 984 | 137 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +140.48% | ||
2023 | -53.13% | ||
2022 | -14.99% | ||
2021 | -32.61% | ||
2020 | +166.71% | ||
2019 | +39.35% | ||
2018 | -29.87% | ||
2017 | +37.49% | ||
2016 | -54.54% |
- Börse
- Aktien
- A0J2VP Aktie
- Kurse CMC Markets plc