Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350 GBX | +0.57% | +11.11% | -6.42% |
26.03. | CML Microsystems erwartet Umsatzwachstum trotz schwacher Geschäfte | AN |
2023 | CML beruft Dr. Nathan Zommer mit Wirkung zum 1. Januar 2024 als nicht-geschäftsführendes Mitglied in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 322 p | 340 p | 348 p | 350 p | 350 p |
Volumen | 5 420 | 37 421 | 49 002 | 4 332 | 4 332 |
Veränderung | +2.22% | +5.59% | +2.35% | +0.57% | +0.57% |
Eröffnung | 315.00 | 322.00 | 340.00 | 348.00 | 348 |
Hoch | 329.04 | 349.00 | 359.25 | 356.00 | 356 |
Tief | 314.00 | 320.00 | 340.00 | 346.55 | 346.6 |
Performance
1 Tag | +0.57% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +12.90% | ||
1 Monat | -6.17% | ||
3 Monate | -16.67% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -6.42% | ||
1 Jahr | -35.19% | ||
3 Jahre | +12.90% | ||
5 Jahre | +22.38% | ||
10 Jahre | -38.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +11.11% | -6.42% | -35.19% | 69.76 Mio. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’068 Mrd. | ||
0.00% | -1.35% | +35.58% | +54.62% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 594 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 249 Mrd. | ||
-1.73% | -7.80% | +11.64% | +36.42% | 184 Mrd. | ||
-1.79% | -6.88% | -30.27% | +10.08% | 152 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 151 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 129 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 111 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.94 Mrd. | ||
+2.01% | -0.33% | +28.83% | +105.99% | 88.89 Mrd. | ||
-3.34% | -10.22% | -4.50% | +24.79% | 58.11 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 57.57 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.97 Mrd. | ||
-1.94% | -5.84% | -18.29% | -15.86% | 43.53 Mrd. | ||
Durchschnitt | -1.25% | -4.11% | +10.52% | +45.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -3.81% | +39.64% | +124.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:54:44 | 356 | 1 000 | 4 332 |
14:54:30 | 355.8 | 1 000 | 3 332 |
14:53:24 | 355.8 | 2 000 | 2 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.42% | ||
2023 | -23.67% | ||
2022 | +20.99% | ||
2021 | +14.73% | ||
2020 | 0.00% | ||
2019 | -14.94% | ||
2018 | -17.41% | ||
2017 | +35.81% | ||
2016 | +2.78% | ||
2015 | -14.29% | ||
2014 | -23.29% | ||
2013 | +45.03% | ||
2012 | +91.14% | ||
2011 | +22.29% | ||
2010 | +521.15% | ||
2009 | -42.22% | ||
2008 | -48.57% | ||
2007 | -34.70% | ||
2006 | -49.24% | ||
2005 | -27.67% | ||
2004 | +35.19% | ||
2003 | +103.77% | ||
2002 | -60.45% | ||
2001 | -56.68% | ||
2000 | +194.57% | ||
1999 | +212.50% | ||
1998 | -44.92% | ||
1997 | +11.72% | ||
1996 | +2.63% | ||
1995 | -33.83% | ||
1994 | -25.56% | ||
1993 | +17.90% | ||
1992 | -13.58% |
- Börse
- Aktien
- 868706 Aktie
- Kurse CML Microsystems plc