CMS ENERGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60 USD | +0.76% |
|
+4.15% | +3.32% |
| 04:11 | CMS ENERGY CORPORATION : Bewertung von BMO Capital zum Kaufen erhalten | ZM |
| 22.04. | Cms Energy Corporation erklärt vierteljährliche Dividende auf Stammaktien, zahlbar am 31. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 58.25 $ | 58.48 $ | 59.55 $ | 60 $ |
| Volumen | 2 023 328 | 2 283 152 | 1 743 911 | 3 424 840 |
| Veränderung | +2.39% | +0.39% | +1.83% | +0.76% |
| Eröffnung | 57.33 | 58.39 | 58.68 | 59.29 |
| Hoch | 58.33 | 58.60 | 59.68 | 60.34 |
| Tief | 57.17 | 57.82 | 58.68 | 59.09 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | +4.15% | ||
| Aktueller Monat | -0.56% | ||
| 1 Monat | +1.75% | ||
| 3 Monate | +6.03% | ||
| 6 Monate | +13.40% | ||
| Laufendes Jahr | +3.32% | ||
| 1 Jahr | -2.64% | ||
| 3 Jahre | -6.99% | ||
| 5 Jahre | +12.02% | ||
| 10 Jahre | +102.02% |
Volumen
MärkteTagesvolumen
3 424 840
Geschätztes Tagesvolumen
3 424 840
Durchschn. Volumen 20 Tage
2 224 263
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage USD
133 455 780.00
Rekordvolumen 1
15 149 700
Rekordvolumen 2
14 128 440
Rekordvolumen 3
12 090 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 917 075 740
Umsatz (USD)
7 462 000 000
Mitarbeiterzahl
8 356
Umsatz / Mitarbeiter (USD)
893 011
Streubesitz
99.28 %
Streubesitz (USD)
17 788 836 480
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
57.17
60.34
1 Monat
56.6160.77
Laufendes Jahr
55.1060.87
1 Jahr
49.8763.76
3 Jahre
49.8773.76
5 Jahre
46.0373.76
10 Jahre
27.9073.76
Indikatoren
Gleitender Durchschnitt 5 Tage
58.63
Gleitender Durchschnitt 20 Tage
58.81
Gleitender Durchschnitt 50 Tage
58.33
Gleitender Durchschnitt 100 Tage
58.06
Kursdifferenz / (MMA5)
-2.28%
Kursdifferenz / (MMA20)
-1.98%
Kursdifferenz / (MMA50)
-2.78%
Kursdifferenz / (MMA100)
-3.24%
STIM
RSI 9 Tage
60.91
RSI 14 Tage
56.97
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92 Mrd. | ||
| -0.34% | -1.33% | -15.43% | -7.79% | 90.91 Mrd. | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17 Mrd. | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55 Mrd. | ||
| +0.84% | +5.22% | +0.09% | -7.02% | 47.99 Mrd. | ||
| +1.50% | +4.43% | -4.82% | -9.27% | 45 Mrd. | ||
| +0.03% | +1.72% | +0.39% | +4.32% | 41.17 Mrd. | ||
| +0.14% | +3.69% | +3.05% | +4.59% | 34.68 Mrd. | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26 Mrd. | ||
| +0.84% | -1.30% | -13.28% | -24.38% | 22.3 Mrd. | ||
| +0.10% | +4.48% | +1.16% | -1.26% | 21.96 Mrd. | ||
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19 Mrd. | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82 Mrd. | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22 Mrd. | ||
| +0.58% | +2.58% | +1.16% | -0.46% | 13.97 Mrd. | ||
| +1.20% | +4.06% | +5.12% | -2.55% | 12.51 Mrd. | ||
| Durchschnitt | +0.76% | +2.39% | +4.52% | +7.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.48% | +9.85% | +25.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0502917412206.TK4zcg97RUOxL1JLbQoON-_0VEuVfLAUUV_zphTFdkg.HetaMDgOLnqGbSsaF0hoZ6CiFT_YGvJXBhW59STwPgM_4AsYOR8ODslVAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 60 | 973 028 | 2 803 094 |
| 21:59:59 | 60 | 100 | 1 830 066 |
| 21:59:59 | 60 | 200 | 1 829 966 |
| 21:59:58 | 60 | 300 | 1 829 766 |
| 21:59:58 | 60 | 100 | 1 829 466 |
| 21:59:58 | 59.99 | 100 | 1 829 366 |
| 21:59:58 | 60 | 158 | 1 829 266 |
| 21:59:58 | 59.99 | 136 | 1 829 108 |
| 21:59:57 | 59.99 | 220 | 1 828 972 |
| 21:59:57 | 60 | 191 | 1 828 752 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.32% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Börse
- Aktien
- 850795 Aktie
- Kurse CMS Energy Corporation
