Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 EUR | +0.83% | -13.57% | -45.98% |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.385 € | 1.38 € | 1.2 € | 1.21 € | 1.21 € |
Volumen | 101 | 96 | 260 | 2 185 | 2 185 |
Veränderung | +6.13% | -0.36% | -13.04% | +0.83% | +0.83% |
Eröffnung | 1.31 | 1.39 | 1.38 | 1.22 | 1.215 |
Hoch | 1.40 | 1.39 | 1.38 | 1.22 | 1.215 |
Tief | 1.31 | 1.30 | 1.20 | 1.21 | 1.21 |
Performance
1 Tag | +0.83% | ||
1 Woche | -13.57% | ||
Aktueller Monat | -16.26% | ||
1 Monat | -17.12% | ||
3 Monate | -32.78% | ||
6 Monate | -42.38% | ||
Laufendes Jahr | -45.98% | ||
1 Jahr | -66.67% | ||
3 Jahre | -87.26% | ||
5 Jahre | -66.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -13.57% | -45.98% | -66.67% | 443 Mio. | ||
+2.92% | +8.44% | -3.72% | -14.11% | 176 Mrd. | ||
-0.37% | +12.45% | -12.82% | +91.09% | 170 Mrd. | ||
-2.36% | +4.11% | -7.24% | +50.48% | 95.3 Mrd. | ||
+4.60% | +15.10% | +38.71% | -17.50% | 85.96 Mrd. | ||
-1.79% | -1.99% | -12.82% | +7.57% | 70.72 Mrd. | ||
+1.14% | +1.68% | +12.10% | +39.86% | 52.22 Mrd. | ||
-0.14% | +3.50% | +17.33% | +16.69% | 26.55 Mrd. | ||
+1.28% | -5.31% | +22.10% | +15.31% | 10.49 Mrd. | ||
+0.13% | +3.13% | -10.98% | +12.05% | 8.56 Mrd. | ||
-1.18% | +0.30% | -15.39% | +15.18% | 5.64 Mrd. | ||
+0.37% | +1.27% | -12.94% | +10.62% | 3.82 Mrd. | ||
-2.13% | +0.90% | +18.55% | +45.78% | 3.03 Mrd. | ||
+0.23% | +14.42% | -36.62% | -42.88% | 2.31 Mrd. | ||
+0.43% | +12.59% | -4.91% | -53.06% | 2.08 Mrd. | ||
+0.04% | +2.37% | -3.12% | +0.46% | 1.9 Mrd. | ||
Durchschnitt | +0.14% | +2.81% | -3.61% | +6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +6.34% | -0.11% | +27.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:51 | 1.21 | 52 | 2 185 |
17:20:43 | 1.21 | 915 | 2 133 |
17:09:35 | 1.215 | 500 | 1 218 |
10:59:40 | 1.215 | 467 | 718 |
09:01:28 | 1.215 | 250 | 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.98% | ||
2023 | -27.51% | ||
2022 | -55.22% | ||
2021 | +130.00% | ||
2020 | +20.97% | ||
2019 | -31.11% | ||
2018 | -18.18% | ||
2017 | -15.06% | ||
2016 | +127.19% | ||
2015 | -71.50% |
- Börse
- Aktien
- A12FH2 Aktie
- Kurse Cnova N.V.