Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 USD | +5.47% | +0.72% | -83.46% |
18:00 | Transcript : CNS Pharmaceuticals, Inc. - Special Call | |
01.04. | CNS Pharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2044 $ | 0.204 $ | 0.202 $ | 0.1991 $ | 0.21 $ |
Volumen | 209 470 | 134 003 | 87 253 | 87 433 | 120 855 |
Veränderung | -1.97% | -0.20% | -0.98% | -1.44% | +5.47% |
Eröffnung | 0.21 | 0.21 | 0.22 | 0.20 | 0.198 |
Hoch | 0.21 | 0.21 | 0.22 | 0.21 | 0.2149 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.192 |
Performance
1 Tag | +5.47% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -41.99% | ||
1 Monat | -44.44% | ||
3 Monate | -62.63% | ||
6 Monate | -90.00% | ||
Laufendes Jahr | -83.46% | ||
1 Jahr | -88.65% | ||
3 Jahre | -99.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.47% | +0.72% | -83.46% | -88.65% | 2.12 Mio. | ||
+3.15% | +4.14% | +3.13% | +17.55% | 42.11 Mrd. | ||
+3.87% | +0.04% | +48.83% | -9.02% | 40.08 Mrd. | ||
+3.28% | +3.95% | +8.49% | -21.90% | 40 Mrd. | ||
+0.56% | +0.62% | -10.82% | +6.84% | 26.87 Mrd. | ||
+2.86% | +4.22% | +8.26% | +48.42% | 24.58 Mrd. | ||
+0.19% | -0.44% | -23.69% | -28.67% | 18.44 Mrd. | ||
+3.26% | +3.35% | +1.58% | +17.81% | 11.94 Mrd. | ||
+8.21% | +5.74% | +32.83% | +117.42% | 11.66 Mrd. | ||
+0.18% | +1.16% | +6.63% | +2.71% | 11.01 Mrd. | ||
+1.42% | -0.50% | -17.46% | -24.27% | 9.87 Mrd. | ||
+1.63% | +6.54% | -6.44% | -10.75% | 9.12 Mrd. | ||
+3.51% | +1.50% | +24.85% | -15.95% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.45% | +0.04% | +26.45% | +57.47% | 6 Mrd. | ||
+1.87% | +0.72% | -17.30% | +17.13% | 5.99 Mrd. | ||
Durchschnitt | +2.42% | -1.67% | +0.12% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.64% | -0.56% | +8.95% | +7.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.21 | 1 182 | 118 215 |
21:59:48 | 0.2063 | 100 | 117 033 |
21:59:48 | 0.2064 | 100 | 116 933 |
21:42:50 | 0.2 | 167 | 116 833 |
21:20:32 | 0.2018 | 900 | 116 666 |
21:20:27 | 0.1951 | 100 | 115 766 |
20:22:20 | 0.2082 | 200 | 115 666 |
20:16:42 | 0.2082 | 500 | 115 466 |
20:05:44 | 0.1951 | 100 | 114 966 |
20:00:49 | 0.2 | 747 | 114 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.32% | ||
2023 | -47.08% | ||
2022 | -88.61% | ||
2021 | -60.54% | ||
2020 | -54.94% | ||
2019 | -13.57% |
- Börse
- Aktien
- A3D2GF Aktie
- Kurse CNS Pharmaceuticals, Inc.