Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
434.1 INR | +1.08% | +0.47% | +15.45% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 431.95 ₹ | 435.95 ₹ | 429.45 ₹ | 434.1 ₹ |
Volumen | 9 172 888 | 9 389 403 | 17 985 240 | 10 332 850 |
Veränderung | -0.02% | +0.93% | -1.49% | +1.08% |
Eröffnung | 430.90 | 433.80 | 439.80 | 430.00 |
Hoch | 436.20 | 440.95 | 439.80 | 438.45 |
Tief | 428.30 | 430.90 | 426.05 | 430.00 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -0.02% | ||
3 Monate | +13.95% | ||
6 Monate | +49.59% | ||
Laufendes Jahr | +15.45% | ||
1 Jahr | +107.80% | ||
3 Jahre | +234.95% | ||
5 Jahre | +83.86% | ||
10 Jahre | +51.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.47% | +15.45% | +107.80% | 31.76 Mrd. | ||
+1.15% | +0.33% | +14.95% | +27.86% | 102 Mrd. | ||
+0.26% | -2.31% | -4.52% | -2.06% | 39.75 Mrd. | ||
-0.56% | -0.40% | +19.67% | +29.13% | 33.72 Mrd. | ||
-1.67% | -7.64% | +10.78% | -3.10% | 20.41 Mrd. | ||
+0.79% | -1.80% | +7.32% | +29.37% | 18.04 Mrd. | ||
0.00% | -10.77% | -8.49% | -2.39% | 8.3 Mrd. | ||
+0.79% | -3.59% | +3.34% | -5.29% | 7.96 Mrd. | ||
+2.92% | +0.16% | +23.69% | +35.18% | 6.03 Mrd. | ||
+0.92% | -2.09% | -1.50% | +25.61% | 5.57 Mrd. | ||
-0.74% | +1.89% | +13.45% | -2.53% | 5.29 Mrd. | ||
+0.39% | -4.47% | -6.90% | - | 4.87 Mrd. | ||
0.00% | -1.60% | +53.75% | +253.45% | 4.77 Mrd. | ||
+0.12% | -2.39% | -4.17% | +8.40% | 4.6 Mrd. | ||
-0.22% | -5.56% | -5.94% | +2.91% | 4.59 Mrd. | ||
+0.19% | -2.24% | +5.86% | -5.24% | 4.51 Mrd. | ||
Durchschnitt | +0.34% | -2.75% | +8.55% | +33.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.77% | +10.64% | +30.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:49 | 434.1 | 10 | 10 332 853 |
11:24:08 | 434.1 | 113 | 10 332 843 |
11:22:42 | 434.1 | 7 | 10 332 730 |
11:21:49 | 434.1 | 2 | 10 332 723 |
11:21:30 | 434.1 | 1 | 10 332 721 |
11:21:11 | 434.1 | 23 | 10 332 720 |
11:20:14 | 434.1 | 200 | 10 332 697 |
11:19:17 | 434.1 | 1 | 10 332 497 |
11:17:58 | 434.1 | 25 | 10 332 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.45% | ||
2023 | +67.07% | ||
2022 | +54.09% | ||
2021 | +7.83% | ||
2020 | -35.91% | ||
2019 | -12.21% | ||
2018 | -8.44% | ||
2017 | -12.35% | ||
2016 | -9.04% | ||
2015 | -14.08% | ||
2014 | +32.36% | ||
2013 | -18.26% | ||
2012 | +18.01% | ||
2011 | -4.48% | ||
2010 | -8.12% |
- Börse
- Aktien
- Aktie Coal India Limited - NSE India S.E.
- Kurse Coal India Limited