Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
725 TRY | +0.55% | +8.05% | +37.96% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 689 ₺ | 697 ₺ | 721 ₺ | 725 ₺ | 725 ₺ |
Volumen | 485 361 | 438 849 | 488 664 | 576 251 | 576 251 |
Veränderung | +2.68% | +1.16% | +3.44% | +0.55% | +0.55% |
Eröffnung | 678.00 | 690.00 | 700.00 | 723.00 | 723 |
Hoch | 689.00 | 708.00 | 725.00 | 737.00 | 731.5 |
Tief | 669.00 | 689.50 | 700.00 | 712.00 | 712 |
Performance
1 Tag | +0.55% | ||
1 Woche | +8.05% | ||
Aktueller Monat | +25.43% | ||
1 Monat | +21.04% | ||
3 Monate | +32.91% | ||
6 Monate | +92.82% | ||
Laufendes Jahr | +37.96% | ||
1 Jahr | +211.96% | ||
3 Jahre | +819.47% | ||
5 Jahre | +2’189.96% | ||
10 Jahre | +1’366.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +8.05% | +37.96% | +211.96% | 5.66 Mrd. | ||
-0.44% | +1.86% | +4.82% | -3.93% | 267 Mrd. | ||
0.00% | +6.11% | +1.14% | +3.47% | 45.68 Mrd. | ||
-0.45% | +3.44% | +19.61% | +104.74% | 23.14 Mrd. | ||
-3.34% | -1.06% | +30.72% | +106.88% | 17.18 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.74 Mrd. | ||
+2.15% | +8.13% | +0.61% | +7.09% | 10.87 Mrd. | ||
+1.73% | +0.08% | +10.24% | +0.31% | 9.94 Mrd. | ||
-0.96% | -0.60% | -11.03% | +38.93% | 7.82 Mrd. | ||
+1.78% | +0.18% | -10.50% | -13.07% | 4.09 Mrd. | ||
+0.33% | +3.09% | +8.29% | -23.24% | 3.31 Mrd. | ||
+1.14% | +2.43% | +5.23% | -4.02% | 2.71 Mrd. | ||
+3.82% | +2.11% | -10.56% | -8.92% | 2.45 Mrd. | ||
0.00% | +0.25% | +12.22% | +19.16% | 2.43 Mrd. | ||
-0.04% | +2.27% | +21.42% | +31.49% | 2.38 Mrd. | ||
-3.39% | +2.67% | -5.50% | +11.35% | 1.42 Mrd. | ||
Durchschnitt | +0.26% | +2.80% | +6.61% | +30.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +3.04% | +5.81% | +11.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 725 | 1 | 469 272 |
17:09:59 | 725 | 1 | 469 271 |
17:09:58 | 725 | 1 | 469 270 |
17:09:52 | 725 | 20 | 469 269 |
17:08:23 | 725 | 2 | 469 249 |
17:08:04 | 725 | 1 | 469 247 |
17:08:03 | 725 | 6 | 469 246 |
17:08:03 | 725 | 3 | 469 240 |
17:08:00 | 725 | 10 | 469 237 |
17:05:26 | 725 | 102 | 469 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.96% | ||
2023 | +157.09% | ||
2022 | +130.83% | ||
2021 | +34.57% | ||
2020 | +70.03% | ||
2019 | +25.32% | ||
2018 | -9.76% | ||
2017 | +3.38% | ||
2016 | -10.88% | ||
2015 | -26.46% | ||
2014 | -2.42% | ||
2013 | +39.86% | ||
2012 | +63.72% | ||
2011 | +10.78% | ||
2010 | +36.00% | ||
2009 | +136.22% | ||
2008 | -52.96% | ||
2007 | +26.17% | ||
2006 | +32.92% |
- Börse
- Aktien
- A0DLJ7 Aktie
- Kurse Coca-Cola Içecek Anonim Sirketi