Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.94 AUD | -0.45% | +2.63% | +27.95% |
21.02. | Codan Aktien steigen um fast 11% als H1 FY24 Umsatz wächst um 26%, Gewinn springt | MT |
21.02. | Transcript : Codan Limited, H1 2024 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.59 $ | 10.77 $ | 10.99 $ | 10.94 $ |
Volumen | 173 352 | 132 778 | 327 698 | 324 335 |
Veränderung | -1.49% | +1.70% | +2.04% | -0.45% |
Eröffnung | 10.67 | 10.69 | 10.87 | 11.01 |
Hoch | 10.69 | 10.77 | 11.10 | 11.28 |
Tief | 10.52 | 10.57 | 10.87 | 10.85 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +1.96% | ||
3 Monate | +37.61% | ||
6 Monate | +39.01% | ||
Laufendes Jahr | +27.95% | ||
1 Jahr | +56.96% | ||
3 Jahre | -40.86% | ||
5 Jahre | +245.11% | ||
10 Jahre | +1’532.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.63% | +27.95% | +56.96% | 1.29 Mrd. | ||
-2.03% | -0.60% | +3.96% | +2.75% | 103 Mrd. | ||
-1.22% | +0.37% | +0.99% | +4.63% | 30.28 Mrd. | ||
+1.66% | 0.00% | +9.74% | +4.90% | 21.76 Mrd. | ||
-1.13% | +0.08% | -6.34% | +9.74% | 17.71 Mrd. | ||
+1.01% | +2.55% | +2.44% | -1.44% | 14.26 Mrd. | ||
+0.30% | +3.20% | -6.39% | +44.89% | 12 Mrd. | ||
-3.20% | -1.73% | -5.34% | -5.47% | 10.39 Mrd. | ||
-1.44% | -12.07% | -10.66% | +7.94% | 8.86 Mrd. | ||
+3.35% | +0.27% | -3.39% | +4.08% | 7.97 Mrd. | ||
-0.85% | +3.08% | +0.97% | +19.99% | 7.7 Mrd. | ||
+0.21% | +0.15% | +16.90% | +51.67% | 6.23 Mrd. | ||
-0.96% | +2.43% | -13.44% | -5.54% | 5.82 Mrd. | ||
+3.11% | -0.92% | -11.31% | -6.40% | 5.28 Mrd. | ||
-0.41% | +2.22% | -8.82% | -22.39% | 5.18 Mrd. | ||
+3.35% | -0.19% | -22.49% | -11.64% | 5.06 Mrd. | ||
Durchschnitt | +0.08% | +0.68% | -1.58% | +9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.34% | +0.65% | +5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 10.94 | 169 | 324 305 |
08:10:52 | 10.94 | 392 | 324 136 |
08:10:52 | 10.94 | 350 | 323 744 |
08:10:52 | 10.94 | 1 337 | 323 394 |
08:10:52 | 10.94 | 1 587 | 322 057 |
08:10:52 | 10.94 | 264 | 320 470 |
08:10:52 | 10.94 | 4 321 | 320 206 |
08:10:52 | 10.94 | 1 002 | 315 885 |
08:10:52 | 10.94 | 1 139 | 314 883 |
08:10:52 | 10.94 | 975 | 313 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.95% | ||
2023 | +108.54% | ||
2022 | -56.06% | ||
2021 | -16.55% | ||
2020 | +50.07% | ||
2019 | +156.01% | ||
2018 | +30.49% | ||
2017 | +10.40% | ||
2016 | +197.06% | ||
2015 | -10.53% | ||
2014 | -32.14% | ||
2013 | -53.53% | ||
2012 | +97.54% | ||
2011 | -17.57% | ||
2010 | +44.39% | ||
2009 | +111.34% | ||
2008 | -43.60% | ||
2007 | -36.30% | ||
2006 | +35.00% | ||
2005 | -45.65% | ||
2004 | +37.31% | ||
2003 | -0.74% |
- Börse
- Aktien
- A0DJ8C Aktie
- Kurse Codan Limited