Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.58 CAD | +1.09% | +1.34% | -4.67% |
15.04. | COGECO COMMUNICATIONS INC. : TD Securities bekräftigt seine Kaufempfehlung | ZM |
12.04. | Cogeco Communications Inc. gibt eine konsolidierte Gewinnprognose für das dritte Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 56.45 $ | 55.7 $ | 55.97 $ | 56.58 $ |
Volumen | 39 960 | 30 891 | 107 325 | 32 648 |
Veränderung | +0.66% | -1.33% | +0.48% | +1.09% |
Eröffnung | 55.82 | 56.05 | 55.75 | 55.87 |
Hoch | 56.52 | 56.65 | 56.17 | 57.00 |
Tief | 55.60 | 55.62 | 55.66 | 55.87 |
Performance
1 Tag | +1.09% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -6.57% | ||
3 Monate | -7.44% | ||
6 Monate | -4.47% | ||
Laufendes Jahr | -4.67% | ||
1 Jahr | -13.79% | ||
3 Jahre | -52.47% | ||
5 Jahre | -37.48% | ||
10 Jahre | -7.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +1.34% | -4.67% | -13.79% | 1.71 Mrd. | ||
+0.16% | -1.23% | +24.72% | +14.04% | 206 Mrd. | ||
+1.32% | +1.29% | +7.87% | -7.66% | 15.57 Mrd. | ||
+0.54% | -4.25% | -15.43% | -15.43% | 7.93 Mrd. | ||
+13.40% | +13.50% | -15.89% | -44.86% | 7.59 Mrd. | ||
+0.53% | +0.53% | - | - | 5.05 Mrd. | ||
-3.23% | -10.17% | +42.88% | +118.29% | 4.66 Mrd. | ||
-0.21% | -1.20% | +10.38% | -13.14% | 3.48 Mrd. | ||
+2.36% | -11.43% | -0.32% | - | 3.31 Mrd. | ||
-2.02% | -8.49% | +19.22% | +52.65% | 2.67 Mrd. | ||
-0.42% | -1.06% | +43.48% | +3.25% | 2.59 Mrd. | ||
+0.41% | +3.24% | -0.68% | -19.56% | 1.98 Mrd. | ||
-0.55% | -1.35% | +31.73% | -27.75% | 1.77 Mrd. | ||
+0.51% | +6.95% | +9.21% | -0.89% | 1.72 Mrd. | ||
0.00% | -10.16% | -14.20% | -45.76% | 1.59 Mrd. | ||
-0.78% | -3.18% | -17.21% | -33.40% | 1.24 Mrd. | ||
Durchschnitt | +0.86% | -1.28% | +8.07% | -2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.96% | +20.43% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 56.58 | 100 | 31 600 |
22:00:00 | 56.58 | 500 | 31 500 |
22:00:00 | 56.58 | 100 | 31 000 |
22:00:00 | 56.58 | 100 | 30 900 |
22:00:00 | 56.58 | 100 | 30 800 |
22:00:00 | 56.58 | 100 | 30 700 |
22:00:00 | 56.58 | 100 | 30 600 |
22:00:00 | 56.58 | 100 | 30 500 |
22:00:00 | 56.58 | 100 | 30 400 |
22:00:00 | 56.58 | 100 | 30 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.67% | ||
2023 | -22.71% | ||
2022 | -23.77% | ||
2021 | +2.93% | ||
2020 | -13.55% | ||
2019 | +72.09% | ||
2018 | -23.94% | ||
2017 | +30.56% | ||
2016 | +7.24% | ||
2015 | -13.78% | ||
2014 | +49.31% | ||
2013 | +26.10% | ||
2012 | -25.90% | ||
2011 | +25.18% | ||
2010 | +17.20% | ||
2009 | +1.42% | ||
2008 | -27.82% | ||
2007 | +47.15% | ||
2006 | +32.61% | ||
2005 | -4.48% | ||
2004 | +53.13% | ||
2003 | +71.79% | ||
2002 | -54.84% | ||
2001 | -36.87% | ||
2000 | +27.14% | ||
1999 | +16.96% | ||
1998 | +70.37% | ||
1997 | +54.29% | ||
1996 | 0.00% | ||
1995 | -2.78% | ||
1994 | -20.00% | ||
1993 | -2.17% |
- Börse
- Aktien
- A2ADTM Aktie
- Kurse Cogeco Communications Inc.