COGECO INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.49 CAD | -0.25% |
|
-3.77% | -9.94% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 53.68 $ | 54.16 $ | 51.88 $ | 51.62 $ | 51.49 $ |
| Volumen | 8 674 | 13 638 | 18 489 | 12 207 | 6 569 |
| Veränderung | +0.32% | +0.89% | -4.21% | -0.50% | -0.25% |
| Eröffnung | 53.18 | 53.66 | 53.75 | 51.81 | 51.99 |
| Hoch | 53.80 | 54.21 | 53.75 | 51.85 | 51.99 |
| Tief | 53.17 | 53.50 | 51.75 | 51.00 | 51.36 |
Performance
| 1 Tag | -0.25% | ||
| 1 Woche | -3.77% | ||
| Aktueller Monat | -9.51% | ||
| 1 Monat | -7.46% | ||
| 3 Monate | -16.33% | ||
| 6 Monate | +9.11% | ||
| Laufendes Jahr | -9.94% | ||
| 1 Jahr | -8.40% | ||
| 3 Jahre | -47.16% | ||
| 5 Jahre | -36.91% | ||
| 10 Jahre | -9.48% |
Volumen
MärkteTagesvolumen
6 569
Geschätztes Tagesvolumen
7 856
Durchschn. Volumen 20 Tage
12 497
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage CAD
643 470.53
Durchschn. Volumen 20 Tage USD
471 059.04
Rekordvolumen 1
1 062 300
Rekordvolumen 2
906 135
Rekordvolumen 3
810 102
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
489 777 860
Marktwert (USD)
358 546 780
Umsatz (CAD)
3 081 136 000
Umsatz (USD)
2 255 576 420
Mitarbeiterzahl
4 400
Umsatz / Mitarbeiter (CAD)
700 258
Umsatz / Mitarbeiter (USD)
512 631
Streubesitz
80.56 %
Streubesitz (CAD)
405 119 380
Streubesitz (USD)
296 571 693
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
51.00
54.21
1 Monat
51.0057.54
Laufendes Jahr
51.0062.49
1 Jahr
44.6262.49
3 Jahre
44.6298.48
5 Jahre
44.62107.88
10 Jahre
44.62107.88
Indikatoren
Gleitender Durchschnitt 5 Tage
52.97
Gleitender Durchschnitt 20 Tage
54.36
Gleitender Durchschnitt 50 Tage
56.29
Gleitender Durchschnitt 100 Tage
56.71
Kursdifferenz / (MMA5)
+2.87%
Kursdifferenz / (MMA20)
+5.58%
Kursdifferenz / (MMA50)
+9.33%
Kursdifferenz / (MMA100)
+10.13%
STIM
RSI 9 Tage
27.25
RSI 14 Tage
31.34
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.77% | -9.94% | -8.40% | 359 Mio. | ||
| +0.35% | +3.35% | +9.65% | +4.64% | 198 Mrd. | ||
| +1.54% | -1.80% | +5.46% | +7.69% | 165 Mrd. | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115 Mrd. | ||
| -0.71% | -0.94% | -2.38% | +2.99% | 91.58 Mrd. | ||
| -0.90% | -1.12% | +17.65% | +4.02% | 73.13 Mrd. | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
| +1.07% | -6.50% | -13.54% | -28.83% | 39.77 Mrd. | ||
| -1.18% | -3.74% | -34.32% | -20.38% | 37.41 Mrd. | ||
| -0.60% | -0.33% | -14.41% | -30.73% | 29.91 Mrd. | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85 Mrd. | ||
| 0.00% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
| -0.41% | +3.43% | -2.82% | -2.43% | 29.36 Mrd. | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73 Mrd. | ||
| -0.82% | -0.82% | -8.08% | -15.35% | 27.55 Mrd. | ||
| Durchschnitt | +0.00% | -0.42% | -3.36% | -9.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.46% | +1.22% | -3.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a66421ce415ab82.rmn96sDSdx4USlQwgVJnm9Y5j8XKNkUzsNgFyuSt_9E.5lifvpKWMSZlZxhY9zgi7OYAx7eDAQFA3KhqnZPkk7XeA7mY85xPV3wwEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:54:00 | 51.49 | 100 | 6 300 |
| 20:41:06 | 51.54 | 100 | 6 200 |
| 20:41:06 | 51.54 | 100 | 6 100 |
| 20:39:26 | 51.49 | 100 | 6 000 |
| 20:37:56 | 51.44 | 200 | 5 900 |
| 20:33:33 | 51.36 | 100 | 5 700 |
| 19:52:04 | 51.45 | 100 | 5 600 |
| 19:51:32 | 51.45 | 100 | 5 500 |
| 19:45:22 | 51.54 | 100 | 5 400 |
| 19:45:22 | 51.5 | 100 | 5 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.71% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Börse
- Aktien
- 887047 Aktie
- Kurse Cogeco Inc.
