COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Zu einer Liste hinzufügen
Kurse Cognizant Technology Solutions Corporation
Aktien
915272
US1924461023
CTSH
IT Services / Consulting
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.94 USD | +0.27% |
|
-0.74% | -11.37% |
| 25.04. | Tech-Unternehmen suchen in Indiens kleineren Städten nach Talenten | RE |
| 23.04. | COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION : Citigroup bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 67.77 $ | 67.52 $ | 66.76 $ | 66.94 $ |
| Volumen | 2 819 775 | 4 256 078 | 3 460 045 | 2 818 907 |
| Veränderung | -0.63% | -0.37% | -1.13% | +0.27% |
| Eröffnung | 68.09 | 67.76 | 67.15 | 66.45 |
| Hoch | 68.40 | 67.96 | 67.50 | 67.20 |
| Tief | 67.55 | 67.17 | 66.20 | 66.45 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | -0.74% | ||
| Aktueller Monat | -8.66% | ||
| 1 Monat | -7.54% | ||
| 3 Monate | -13.38% | ||
| 6 Monate | +5.55% | ||
| Laufendes Jahr | -11.37% | ||
| 1 Jahr | +14.62% | ||
| 3 Jahre | -15.86% | ||
| 5 Jahre | -8.76% | ||
| 10 Jahre | +37.37% |
Volumen
MärkteTagesvolumen
2 818 907
Geschätztes Tagesvolumen
2 818 907
Durchschn. Volumen 20 Tage
3 573 971
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
239 241 618.74
Rekordvolumen 1
121 165 200
Rekordvolumen 2
97 746 936
Rekordvolumen 3
88 837 440
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
33 235 934 056
Umsatz (USD)
19 353 000 000
Mitarbeiterzahl
347 700
Umsatz / Mitarbeiter (USD)
55 660
Streubesitz
49.88 %
Streubesitz (USD)
33 143 259 026
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
66.20
68.55
1 Monat
66.2074.07
Laufendes Jahr
66.2080.09
1 Jahr
58.4780.09
3 Jahre
51.3393.47
5 Jahre
40.0193.47
10 Jahre
40.0193.47
Indikatoren
Gleitender Durchschnitt 5 Tage
67.44
Gleitender Durchschnitt 20 Tage
69.62
Gleitender Durchschnitt 50 Tage
73.81
Gleitender Durchschnitt 100 Tage
74.43
Kursdifferenz / (MMA5)
+0.74%
Kursdifferenz / (MMA20)
+4.01%
Kursdifferenz / (MMA50)
+10.26%
Kursdifferenz / (MMA100)
+11.19%
STIM
RSI 9 Tage
24.96
RSI 14 Tage
27.02
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 27.92 Mrd. | ||
| Durchschnitt | -0.21% | +0.93% | +0.12% | +29.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.34% | -0.74% | +28.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e00ac9c9cfbcf978d2c.8n42vEoMR1Tzeh_tROd2LAvP5lO6BtSY_mR50UPL2XU.vU5Q8CRHHiOnS2yhCoYHT3-_iwXVWbz5yDE9iDKJikW8S0fVE3gzO7oWJw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 66.94 | 608 417 | 2 174 892 |
| 21:59:59 | 66.93 | 100 | 1 566 475 |
| 21:59:59 | 66.93 | 100 | 1 566 375 |
| 21:59:59 | 66.94 | 200 | 1 566 275 |
| 21:59:59 | 66.94 | 100 | 1 566 075 |
| 21:59:59 | 66.93 | 100 | 1 565 975 |
| 21:59:59 | 66.93 | 100 | 1 565 875 |
| 21:59:59 | 66.94 | 214 | 1 565 775 |
| 21:59:59 | 66.94 | 200 | 1 565 561 |
| 21:59:59 | 66.94 | 400 | 1 565 361 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.37% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Börse
- Aktien
- 915272 Aktie
- Kurse Cognizant Technology Solutions Corporation
