Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.93 USD | +1.76% | +3.28% | +7.78% |
11.04. | COGNYTE SOFTWARE LTD. : Wedbush gibt neutrale Bewertung ab | ZM |
09.04. | Transcript : Cognyte Software Ltd., Q4 2024 Earnings Call, Apr 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.42 $ | 6.64 $ | 6.81 $ | 6.93 $ |
Volumen | 426 708 | 349 207 | 252 276 | 262 793 |
Veränderung | -1.83% | +3.43% | +2.56% | +1.76% |
Eröffnung | 6.50 | 6.51 | 6.68 | 6.87 |
Hoch | 6.60 | 6.65 | 6.94 | 6.97 |
Tief | 6.42 | 6.36 | 6.65 | 6.72 |
Performance
1 Tag | +1.76% | ||
1 Woche | +3.28% | ||
Aktueller Monat | -16.20% | ||
1 Monat | -12.06% | ||
3 Monate | +9.31% | ||
6 Monate | +50.33% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | +55.03% | ||
3 Jahre | -73.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +3.28% | +7.78% | +55.03% | 483 Mio. | ||
+0.11% | +6.84% | -0.36% | +52.04% | 94.71 Mrd. | ||
+1.00% | +1.50% | +11.82% | -1.99% | 49.44 Mrd. | ||
+0.12% | +2.68% | +5.37% | +22.13% | 18.16 Mrd. | ||
+0.73% | +1.91% | -8.72% | +18.02% | 13.17 Mrd. | ||
+1.84% | +1.90% | +11.63% | +76.09% | 10.16 Mrd. | ||
+5.84% | +16.12% | +41.42% | +100.93% | 3.93 Mrd. | ||
+2.98% | +4.50% | -22.53% | -55.39% | 3.13 Mrd. | ||
-0.50% | +4.50% | -15.96% | -30.46% | 1.71 Mrd. | ||
+2.16% | +12.27% | -23.21% | -39.11% | 970 Mio. | ||
+5.81% | +18.07% | -24.48% | -39.99% | 723 Mio. | ||
+2.23% | +6.67% | +4.44% | -17.01% | 712 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 615 Mio. | ||
+2.61% | +11.01% | +2.52% | -35.39% | 405 Mio. | ||
+16.96% | +29.24% | -21.85% | -53.21% | 390 Mio. | ||
+2.06% | -3.21% | -17.74% | -17.09% | 367 Mio. | ||
Durchschnitt | +2.90% | +4.41% | -3.12% | +2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +4.04% | +3.36% | +31.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.93 | 19 575 | 203 378 |
21:59:55 | 6.94 | 100 | 183 803 |
21:59:55 | 6.94 | 100 | 183 703 |
21:59:54 | 6.94 | 106 | 183 603 |
21:59:54 | 6.94 | 100 | 183 497 |
21:59:54 | 6.94 | 200 | 183 397 |
21:59:54 | 6.94 | 200 | 183 197 |
21:59:54 | 6.94 | 286 | 182 997 |
21:59:54 | 6.94 | 100 | 182 711 |
21:59:52 | 6.93 | 115 | 182 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | +106.75% | ||
2022 | -80.15% | ||
2021 | -47.77% |
- Börse
- Aktien
- A2QMMU Aktie
- Kurse Cognyte Software Ltd.