Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.65 USD | +1.03% | +0.24% | +0.73% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 75.29 $ | 74.49 $ | 73.44 $ | 75.87 $ | 76.28 $ |
Volumen | 180 962 | 176 949 | 130 323 | 142 958 | 5 805 |
Veränderung | -1.06% | -1.06% | -1.41% | +3.31% | +1.03% |
Eröffnung | 76.50 | 75.67 | 75.04 | 74.12 | 75.86 |
Hoch | 76.50 | 76.22 | 75.04 | 76.05 | 76.48 |
Tief | 74.87 | 74.48 | 73.20 | 74.12 | 75.86 |
Performance
1 Tag | +1.03% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +3.71% | ||
1 Monat | +6.31% | ||
3 Monate | -1.29% | ||
6 Monate | +22.87% | ||
Laufendes Jahr | +0.73% | ||
1 Jahr | +24.95% | ||
3 Jahre | +15.40% | ||
5 Jahre | +80.84% | ||
10 Jahre | +96.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +0.24% | +0.73% | +24.95% | 3.76 Mrd. | ||
+0.48% | -0.63% | +21.90% | +100.59% | 88.95 Mrd. | ||
-0.18% | -2.51% | +11.97% | +66.23% | 25.77 Mrd. | ||
-0.33% | +0.63% | +1.23% | +10.71% | 19.09 Mrd. | ||
+0.34% | -1.18% | +15.09% | +53.69% | 16.89 Mrd. | ||
+1.68% | +0.77% | -5.79% | +6.43% | 14.55 Mrd. | ||
+1.11% | +1.67% | +3.73% | +15.14% | 13.91 Mrd. | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.72 Mrd. | ||
+1.57% | +2.23% | +27.68% | +72.02% | 8.75 Mrd. | ||
+1.43% | +4.12% | -6.61% | +6.66% | 7.39 Mrd. | ||
-3.61% | +8.53% | +22.51% | +152.62% | 7.36 Mrd. | ||
+0.18% | +0.55% | +12.22% | +47.72% | 4.78 Mrd. | ||
+0.32% | -3.70% | +3.86% | +57.04% | 4.53 Mrd. | ||
+1.49% | +2.62% | -1.42% | +55.98% | 4.49 Mrd. | ||
-0.23% | +2.21% | -0.30% | -4.69% | 4.42 Mrd. | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.27 Mrd. | ||
Durchschnitt | +0.61% | +2.61% | +6.34% | +46.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.27% | +12.58% | +65.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:25:54 | 76.28 | 100 | 3 667 |
15:19:04 | 76.48 | 100 | 3 567 |
15:04:18 | 76.3 | 100 | 3 467 |
15:04:18 | 76.34 | 100 | 3 367 |
15:04:18 | 76.36 | 100 | 3 267 |
15:04:18 | 76.35 | 100 | 3 167 |
15:03:35 | 76.36 | 100 | 3 067 |
15:03:35 | 76.36 | 200 | 2 967 |
15:03:32 | 76.42 | 100 | 2 767 |
15:03:30 | 76.45 | 1 200 | 2 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | +17.30% | ||
2022 | -30.21% | ||
2021 | +24.51% | ||
2020 | +18.39% | ||
2019 | +82.87% | ||
2018 | -27.43% | ||
2017 | +40.74% | ||
2016 | +10.24% | ||
2015 | -27.57% | ||
2014 | +5.04% | ||
2013 | +31.47% | ||
2012 | +5.43% | ||
2011 | +10.73% | ||
2010 | +14.27% | ||
2009 | +107.83% | ||
2008 | -63.33% | ||
2007 | -25.39% | ||
2006 | +115.62% | ||
2005 | +14.65% | ||
2004 | +25.00% |
- Börse
- Aktien
- Aktie Cohen & Steers, Inc. - Nyse
- Kurse Cohen & Steers, Inc.