Kurse Cohen & Steers Quality Income Realty Fund, Inc.
Aktien
813945
US19247L1061
RQI
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.74 USD | +0.23% | -4.67% | -12.46% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.04 $ | 10.82 $ | 10.85 $ | 10.71 $ | 10.72 $ |
Volumen | 550 646 | 426 390 | 403 031 | 534 301 | 254 149 |
Veränderung | -1.78% | -1.99% | +0.28% | -1.29% | +0.23% |
Eröffnung | 11.26 | 10.94 | 10.85 | 10.92 | 10.67 |
Hoch | 11.38 | 11.00 | 10.95 | 10.92 | 10.79 |
Tief | 10.99 | 10.82 | 10.83 | 10.70 | 10.61 |
Performance
1 Tag | +0.23% | ||
1 Woche | -4.67% | ||
Aktueller Monat | -11.30% | ||
1 Monat | -8.42% | ||
3 Monate | -9.19% | ||
6 Monate | +13.15% | ||
Laufendes Jahr | -12.46% | ||
1 Jahr | -7.87% | ||
3 Jahre | -26.00% | ||
5 Jahre | -14.76% | ||
10 Jahre | +0.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -4.67% | -12.46% | -7.87% | 1.44 Mrd. | ||
+0.81% | +1.33% | +2.60% | +11.69% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
+0.65% | +1.47% | -3.41% | +2.23% | 5.37 Mrd. | ||
-1.06% | -6.26% | -0.46% | +86.54% | 5.13 Mrd. | ||
-0.03% | -3.16% | +3.43% | +6.94% | 5.09 Mrd. | ||
+1.42% | +2.55% | +19.43% | +11.95% | 4.63 Mrd. | ||
+0.49% | +1.45% | +21.13% | +17.87% | 4.62 Mrd. | ||
-0.32% | -0.08% | +0.80% | +1.21% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
-0.09% | -0.42% | -2.95% | -2.87% | 3.19 Mrd. | ||
+0.40% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
+0.09% | -0.64% | -1.65% | +0.13% | 2.48 Mrd. | ||
-0.78% | -3.16% | +3.09% | +9.58% | 2.45 Mrd. | ||
Durchschnitt | +0.06% | -1.99% | +0.75% | +7.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.91% | +2.14% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:30:59 | 10.72 | 100 | 246 469 |
18:30:58 | 10.71 | 100 | 246 369 |
18:30:58 | 10.72 | 100 | 246 269 |
18:30:57 | 10.72 | 100 | 246 169 |
18:30:57 | 10.72 | 3 100 | 246 069 |
18:30:06 | 10.72 | 100 | 242 969 |
18:29:56 | 10.72 | 143 | 242 869 |
18:29:16 | 10.72 | 190 | 242 726 |
18:29:15 | 10.72 | 100 | 242 536 |
18:29:15 | 10.72 | 836 | 242 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | +6.43% | ||
2022 | -36.88% | ||
2021 | +46.94% | ||
2020 | -16.67% | ||
2019 | +43.63% | ||
2018 | -18.10% | ||
2017 | +3.60% | ||
2016 | -0.08% | ||
2015 | +0.25% | ||
2014 | +28.59% | ||
2013 | -6.69% | ||
2012 | +19.95% | ||
2011 | -2.08% | ||
2010 | +42.50% | ||
2009 | +59.74% | ||
2008 | -73.83% | ||
2007 | -41.31% | ||
2006 | +28.59% | ||
2005 | -6.69% | ||
2004 | +15.52% | ||
2003 | +36.78% | ||
2002 | -13.06% |
- Börse
- Aktien
- 813945 Aktie
- Kurse Cohen & Steers Quality Income Realty Fund, Inc.