COHU, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.24 USD | -1.68% |
|
-8.65% | -17.38% |
| 15.02. | Cohu Non-GAAP EPS, Umsatz sinkt | MT |
| 15.02. | Transcript : Cohu, Inc., Q4 2023 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.81 $ | 30.47 $ | 29.74 $ | 29.24 $ |
| Volumen | 155 886 | 260 196 | 259 789 | 365 395 |
| Veränderung | -1.47% | -1.10% | -2.40% | -1.68% |
| Eröffnung | 31.36 | 30.66 | 30.39 | 29.62 |
| Hoch | 31.62 | 30.98 | 30.75 | 29.87 |
| Tief | 30.49 | 30.31 | 29.73 | 29.11 |
Performance
| 1 Tag | -1.68% | ||
| 1 Woche | -8.65% | ||
| Aktueller Monat | -12.27% | ||
| 1 Monat | -6.07% | ||
| 3 Monate | -12.43% | ||
| 6 Monate | -15.32% | ||
| Laufendes Jahr | -17.38% | ||
| 1 Jahr | -17.03% | ||
| 3 Jahre | -39.91% | ||
| 5 Jahre | +97.17% | ||
| 10 Jahre | +188.36% |
Volumen
MärkteTagesvolumen
365 396
Geschätztes Tagesvolumen
365 396
Durchschn. Volumen 20 Tage
212 399
Tagesvolumen-Verhältnis
1.72
Durchschn. Volumen 20 Tage USD
6 210 546.76
Rekordvolumen 1
3 707 318
Rekordvolumen 2
3 591 208
Rekordvolumen 3
3 452 379
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 400 055 080
Umsatz (USD)
636 322 000
Mitarbeiterzahl
3 191
Umsatz / Mitarbeiter (USD)
199 411
Streubesitz
93.72 %
Streubesitz (USD)
1 374 977 806
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
29.11
31.62
1 Monat
29.1133.68
Laufendes Jahr
29.1135.47
1 Jahr
29.0743.99
3 Jahre
24.0647.00
5 Jahre
8.8951.86
10 Jahre
8.8951.86
Indikatoren
Gleitender Durchschnitt 5 Tage
30.31
Gleitender Durchschnitt 20 Tage
31.70
Gleitender Durchschnitt 50 Tage
32.01
Gleitender Durchschnitt 100 Tage
32.74
Kursdifferenz / (MMA5)
+3.65%
Kursdifferenz / (MMA20)
+8.40%
Kursdifferenz / (MMA50)
+9.47%
Kursdifferenz / (MMA100)
+11.98%
STIM
RSI 9 Tage
32.21
RSI 14 Tage
37.76
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.68% | -8.65% | -17.38% | -17.03% | 1.4 Mrd. | ||
| -2.56% | -9.61% | +13.49% | +79.45% | 120 Mrd. | ||
| -7.00% | -13.49% | +35.30% | +125.84% | 112 Mrd. | ||
| -3.21% | -5.03% | +11.85% | +43.13% | 20.71 Mrd. | ||
| -1.67% | -8.63% | +6.07% | +77.45% | 19.48 Mrd. | ||
| -7.92% | -10.64% | +39.35% | +212.50% | 10.88 Mrd. | ||
| -2.37% | -7.17% | +16.17% | +120.99% | 8.95 Mrd. | ||
| -3.75% | -13.65% | -12.92% | +20.66% | 7.41 Mrd. | ||
| -2.02% | -1.36% | -27.40% | -54.93% | 5.9 Mrd. | ||
| -7.10% | -8.68% | +29.19% | +33.03% | 5.35 Mrd. | ||
| -1.48% | -2.25% | +14.11% | +214.54% | 3.63 Mrd. | ||
| -2.05% | -8.24% | +0.91% | +48.89% | 3.33 Mrd. | ||
| -3.41% | -9.13% | -24.24% | -23.82% | 3.32 Mrd. | ||
| +3.77% | +3.36% | +28.39% | +50.37% | 3.16 Mrd. | ||
| -4.01% | -3.93% | +41.82% | +75.99% | 3.13 Mrd. | ||
| +0.94% | +5.48% | +33.09% | +96.72% | 2.92 Mrd. | ||
| Durchschnitt | -2.85% | -5.81% | +11.74% | +68.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -4.22% | -7.12% | +20.12% | +93.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e559ff50be90e69.jgyyqLLkAxlzXA3xvwOwH18l7WYuK0zDjZHoCOiwCGY.2Uje7eWJYUEdOEeb9nmIaRhcvA9UfyuZxNmNPNCAYwrIffrO6N1TQAcXRA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 29.24 | 95 552 | 227 916 |
| 21:59:59 | 29.27 | 100 | 132 364 |
| 21:59:59 | 29.27 | 100 | 132 264 |
| 21:59:59 | 29.26 | 100 | 132 164 |
| 21:59:58 | 29.27 | 100 | 132 064 |
| 21:59:58 | 29.23 | 100 | 131 964 |
| 21:59:58 | 29.24 | 100 | 131 864 |
| 21:59:56 | 29.26 | 436 | 131 764 |
| 21:59:56 | 29.26 | 190 | 131 328 |
| 21:59:56 | 29.26 | 200 | 131 138 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.38% | ||
| 2023 | +10.42% | ||
| 2022 | -15.86% | ||
| 2021 | -0.24% | ||
| 2020 | +67.09% | ||
| 2019 | +42.19% | ||
| 2018 | -26.79% | ||
| 2017 | +57.91% | ||
| 2016 | +15.16% | ||
| 2015 | +1.43% | ||
| 2014 | +13.33% | ||
| 2013 | -3.14% | ||
| 2012 | -4.49% | ||
| 2011 | -31.54% | ||
| 2010 | +18.85% | ||
| 2009 | +14.81% | ||
| 2008 | -20.59% | ||
| 2007 | -24.11% | ||
| 2006 | -11.85% | ||
| 2005 | +23.22% | ||
| 2004 | -3.28% | ||
| 2003 | +30.54% | ||
| 2002 | -25.57% | ||
| 2001 | +41.70% | ||
| 2000 | -55.04% | ||
| 1999 | +181.82% | ||
| 1998 | -28.16% | ||
| 1997 | +31.72% | ||
| 1996 | -8.82% | ||
| 1995 | +126.67% | ||
| 1994 | +17.65% | ||
| 1993 | +183.33% | ||
| 1992 | +8.00% | ||
| 1991 | +19.05% | ||
| 1990 | +7.69% | ||
| 1989 | -16.13% | ||
| 1988 | +63.16% | ||
| 1987 | +9.62% | ||
| 1986 | -33.33% | ||
| 1985 | +27.87% | ||
| 1984 | 0.00% | ||
| 1983 | +35.56% | ||
| 1982 | +4.65% | ||
| 1981 | -44.87% | ||
| 1980 | +56.00% | ||
| 1979 | +108.33% | ||
| 1978 | +4.35% | ||
| 1977 | +9.52% | ||
| 1976 | +37.81% | ||
| 1975 | +68.00% | ||
| 1974 | -54.35% | ||
| 1973 | -54.00% | ||
| 1972 | -12.28% | ||
| 1971 | +18.75% | ||
| 1970 | -48.39% | ||
| 1969 | +16.25% | ||
| 1968 | -4.76% |
- Börse
- Aktien
- 856506 Aktie
- Kurse Cohu, Inc.
