Kurse CoinShares International Limited
Aktien
A2QQ9U
JE00BLD8Y945
CS
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.1 SEK | -1.58% | +6.85% | +51.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.1 kr | 60.8 kr | 63.2 kr | 63.1 kr | 62.4 kr |
Volumen | 26 360 | 25 164 | 46 093 | 18 522 | 11 161 |
Veränderung | +1.20% | +2.88% | +3.95% | -0.16% | -1.58% |
Eröffnung | 58.40 | 59.20 | 61.00 | 63.20 | 63.2 |
Hoch | 59.10 | 61.20 | 64.00 | 64.10 | 63.7 |
Tief | 57.50 | 59.20 | 61.00 | 62.60 | 62.1 |
Performance
1 Tag | -1.58% | ||
1 Woche | +6.85% | ||
Aktueller Monat | +7.59% | ||
1 Monat | +17.29% | ||
3 Monate | +56.00% | ||
6 Monate | +58.98% | ||
Laufendes Jahr | +51.09% | ||
1 Jahr | +89.09% | ||
3 Jahre | -29.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | +6.85% | +51.09% | +89.09% | 385 Mio. | ||
-0.50% | +1.20% | -6.04% | +13.14% | 113 Mrd. | ||
+0.70% | -2.60% | -3.68% | +41.24% | 87.84 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27 Mrd. | ||
+0.87% | +6.41% | +11.34% | +32.16% | 43.34 Mrd. | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12 Mrd. | ||
-0.46% | -0.42% | +17.06% | +63.58% | 34.17 Mrd. | ||
-0.81% | -0.30% | +3.13% | -1.28% | 24.84 Mrd. | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4 Mrd. | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32 Mrd. | ||
+0.18% | +3.78% | -0.09% | -2.12% | 17.25 Mrd. | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21 Mrd. | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-2.27% | -1.54% | +13.56% | +29.91% | 8.76 Mrd. | ||
Durchschnitt | -0.02% | +2.14% | +6.99% | +25.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.65% | +3.72% | +29.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:46:29 | 62.4 | 53 | 11 161 |
09:46:29 | 62.4 | 636 | 11 108 |
09:46:29 | 62.4 | 183 | 10 472 |
09:45:20 | 63 | 6 | 10 289 |
09:39:35 | 62.6 | 26 | 10 283 |
09:39:35 | 63 | 22 | 10 257 |
09:39:35 | 63 | 183 | 10 235 |
09:39:35 | 63 | 337 | 10 052 |
09:39:35 | 63 | 24 | 9 715 |
09:39:35 | 63 | 60 | 9 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.78% | ||
2023 | +108.59% | ||
2022 | -75.85% | ||
2021 | -24.85% |
- Börse
- Aktien
- A2QQ9U Aktie
- Kurse CoinShares International Limited