Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 88.67 USD | +1.01% |
|
-1.60% | -2.46% |
5-Tages-Kurse: Colgate-Palmolive Company
verzögerte Kurse Nyse
| 16.06.2025 | 17.06.2025 | 18.06.2025 | 20.06.2025 | 23.06.2025 | |
|---|---|---|---|---|---|
| Kurs | 90.11 $ | 88.63 $ | 88.19 $ | 87.78 $ | 88.67 $ |
| Volumen | 5’710’519 | 5’145’943 | 5’107’047 | 9’573’077 | 5’095’568 |
| Veränderung | - | -1.64% | -0.50% | -0.46% | +1.01% |
| Eröffnung | 90.70 $ | 90.28 $ | 88.75 $ | 88.03 $ | 87.87 $ |
| Hoch | 91.42 $ | 90.28 $ | 88.92 $ | 88.68 $ | 88.71 $ |
| Tief | 90.02 $ | 88.53 $ | 87.64 $ | 87.76 $ | 87.39 $ |
Performance
| 1 Tag | +0.08% | ||
| 1 Woche | -1.60% | ||
| Aktueller Monat | -4.59% | ||
| 1 Monat | -4.23% | ||
| 3 Monate | -1.81% | ||
| 6 Monate | -3.53% | ||
| Laufendes Jahr | -2.46% | ||
| 1 Jahr | -8.84% | ||
| 3 Jahre | +12.41% | ||
| 5 Jahre | +21.60% | ||
| 10 Jahre | +32.32% |
Volumen
MärkteTagesvolumen
5’095’568
Geschätztes Tagesvolumen
5’095’568
Durchschn. Volumen 20 Tage
5’219’109
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
462’778’395.03
Rekordvolumen 1
47’013’600
Rekordvolumen 2
38’858’000
Rekordvolumen 3
37’762’592
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
71’859’951’863
Umsatz (USD)
20’101’000’000
Mitarbeiterzahl
34’000
Umsatz / Mitarbeiter (USD)
591’206
Streubesitz
54.92 %
Streubesitz (USD)
71’330’488’487
Täglich gehandeltes Kapital
0.64%
Indikatoren
Gleitender Durchschnitt 5 Tage
88.68
Gleitender Durchschnitt 20 Tage
90.95
Gleitender Durchschnitt 50 Tage
91.5
Gleitender Durchschnitt 100 Tage
90.87
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
+2.58%
Kursdifferenz / (MMA50)
+3.19%
Kursdifferenz / (MMA100)
+2.48%
STIM
RSI 9 Tage
30.42
RSI 14 Tage
36.58
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
|---|---|---|---|---|---|---|
| +1.01% | -1.60% | -8.84% | +12.41% | 71.86 Mrd. | ||
| +1.23% | +0.09% | -4.30% | +13.16% | 378 Mrd. | ||
| +0.33% | -1.17% | +3.25% | +26.24% | 154 Mrd. | ||
| +0.60% | -1.67% | -6.24% | -0.62% | 61.73 Mrd. | ||
| -0.09% | -1.29% | +15.33% | - | 41.03 Mrd. | ||
| +0.70% | -2.99% | -23.94% | +10.93% | 27.31 Mrd. | ||
| +4.84% | +5.68% | -30.76% | -69.51% | 28.36 Mrd. | ||
| -0.35% | -1.33% | -6.28% | -1.03% | 18.6 Mrd. | ||
| +1.08% | -0.84% | -14.14% | +49.22% | 13.83 Mrd. | ||
| +0.62% | -0.35% | -21.57% | -7.72% | 9.58 Mrd. | ||
| Durchschnitt | +0.82% | -0.72% | -9.75% | +3.68% | 80.38 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.53% | -4.43% | +11.51% |
Vergangene Kurse: Colgate-Palmolive Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
7d7297a4efe81ef40d.MeHR1L3OGON1Q-yVddl2xI3DK02dvsLFWPAHUnNff6w.fpO6touiKJMPC6TYGbI-su-hGwerx7KWEKFfIBAQDu9dueji-Y1UgBwwiw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 88.67 | 833’588 | 3’697’312 |
| 21:59:59 | 88.66 | 100 | 2’863’724 |
| 21:59:59 | 88.66 | 100 | 2’863’624 |
| 21:59:59 | 88.66 | 400 | 2’863’524 |
| 21:59:58 | 88.66 | 100 | 2’863’124 |
| 21:59:58 | 88.66 | 157 | 2’863’024 |
| 21:59:58 | 88.66 | 157 | 2’862’867 |
| 21:59:58 | 88.66 | 157 | 2’862’710 |
| 21:59:58 | 88.66 | 157 | 2’862’553 |
| 21:59:58 | 88.66 | 157 | 2’862’396 |
Kurs-Extreme
| 1 Woche | 87.39 |  | 88.92 |
| 1 Monat | 87.39 | | 93.6 |
| Laufendes Jahr | 85.32 | | 100.18 |
| 1 Jahr | 85.32 | | 109.3 |
| 3 Jahre | 67.62 | | 109.3 |
| 5 Jahre | 67.62 | | 109.3 |
| 10 Jahre | 50.84 | | 109.3 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | -2.46% | ||
| 2024 | +14.05% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Börse
- Aktien
- 850667 Aktie
- Kurse Colgate-Palmolive Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben