COLGATE-PALMOLIVE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 88.58 USD | +0.28% |
|
+2.80% | +11.13% |
| 16.04. | COLGATE-PALMOLIVE COMPANY : Citigroup behält die Bewertung Kaufen bei | ZM |
| 15.04. | COLGATE-PALMOLIVE COMPANY : Consumer Edge gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 86.71 $ | 87.13 $ | 88.33 $ | 88.58 $ |
| Volumen | 4 880 777 | 6 005 071 | 3 954 121 | 4 014 765 |
| Veränderung | -0.05% | +0.48% | +1.38% | +0.28% |
| Eröffnung | 87.00 | 86.10 | 87.40 | 89.17 |
| Hoch | 87.31 | 87.26 | 88.73 | 89.30 |
| Tief | 86.40 | 85.91 | 87.24 | 88.39 |
Performance
| 1 Tag | +0.28% | ||
| 1 Woche | +2.80% | ||
| Aktueller Monat | -1.63% | ||
| 1 Monat | -0.70% | ||
| 3 Monate | +8.81% | ||
| 6 Monate | +23.10% | ||
| Laufendes Jahr | +11.13% | ||
| 1 Jahr | +15.34% | ||
| 3 Jahre | +11.02% | ||
| 5 Jahre | +28.36% | ||
| 10 Jahre | +34.48% |
Volumen
MärkteTagesvolumen
4 014 765
Geschätztes Tagesvolumen
4 014 765
Durchschn. Volumen 20 Tage
4 124 261
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
365 327 039.38
Rekordvolumen 1
47 013 600
Rekordvolumen 2
38 858 000
Rekordvolumen 3
37 762 592
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
72 811 542 999
Umsatz (USD)
19 457 000 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
572 265
Streubesitz
56 %
Streubesitz (USD)
72 738 428 358
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
85.91
89.30
1 Monat
85.6890.37
Laufendes Jahr
79.3990.37
1 Jahr
67.6290.37
3 Jahre
67.6290.37
5 Jahre
58.4990.37
10 Jahre
50.8490.37
Indikatoren
Gleitender Durchschnitt 5 Tage
87.50
Gleitender Durchschnitt 20 Tage
87.70
Gleitender Durchschnitt 50 Tage
87.06
Gleitender Durchschnitt 100 Tage
83.74
Kursdifferenz / (MMA5)
-1.22%
Kursdifferenz / (MMA20)
-0.99%
Kursdifferenz / (MMA50)
-1.71%
Kursdifferenz / (MMA100)
-5.47%
STIM
RSI 9 Tage
63.55
RSI 14 Tage
58.56
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.80% | +11.13% | +15.34% | 72.81 Mrd. | ||
| +0.60% | +3.56% | +10.21% | +3.48% | 381 Mrd. | ||
| -0.62% | +3.12% | +1.61% | -12.09% | 120 Mrd. | ||
| -0.17% | +1.99% | -15.18% | -9.62% | 63.83 Mrd. | ||
| +1.02% | +8.76% | +1.83% | -41.88% | 53.41 Mrd. | ||
| -1.20% | +1.23% | -10.15% | - | 37.09 Mrd. | ||
| +0.88% | +2.80% | +1.40% | +9.38% | 32.95 Mrd. | ||
| +1.94% | +5.70% | +5.32% | -14.46% | 17.08 Mrd. | ||
| +1.72% | +3.08% | +5.95% | +21.11% | 14.47 Mrd. | ||
| +0.27% | +0.92% | -8.74% | -3.12% | 10.79 Mrd. | ||
| +1.56% | +2.43% | +7.97% | +73.99% | 8.78 Mrd. | ||
| +1.28% | -1.61% | -2.44% | -7.48% | 6.51 Mrd. | ||
| +0.48% | -0.22% | -7.92% | +14.89% | 6.2 Mrd. | ||
| -0.73% | +3.48% | +33.71% | +22.21% | 5.97 Mrd. | ||
| -3.59% | 0.00% | +32.29% | +48.69% | 5.55 Mrd. | ||
| +2.48% | +5.09% | +10.42% | -35.74% | 4.46 Mrd. | ||
| Durchschnitt | +0.39% | +2.14% | +4.84% | +5.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.32% | +5.00% | -0.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
45853e8d63bbe12999db6d9.1rQGqK1lhCsJD1O907g7Crtiynh0-mrkJcgogysZvl4.sNZq8sNc5h1BQhnWtfJ2eP0k5yAQiA7RbIEf9mRN9WunwGCfxR3DG2c4NA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 88.58 | 100 | 3 094 229 |
| 22:00:03 | 88.58 | 100 | 3 094 129 |
| 22:00:03 | 88.58 | 100 | 3 094 029 |
| 22:00:02 | 88.58 | 100 | 3 093 929 |
| 22:00:02 | 88.58 | 100 | 3 093 829 |
| 22:00:02 | 88.58 | 585 342 | 3 093 729 |
| 22:00:01 | 88.58 | 100 | 2 508 387 |
| 21:59:59 | 88.59 | 1 100 | 2 508 287 |
| 21:59:59 | 88.59 | 100 | 2 507 187 |
| 21:59:59 | 88.59 | 300 | 2 507 087 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.13% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Börse
- Aktien
- 850667 Aktie
- Kurse Colgate-Palmolive Company
