Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 CAD | -5.03% | -3.71% | -1.89% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.45 $ | 4.45 $ | 4.37 $ | 4.15 $ |
Volumen | 32 501 | 25 103 | 16 100 | 27 500 |
Veränderung | +1.37% | -.--% | -1.80% | -5.03% |
Eröffnung | 4.49 | 4.44 | 4.45 | 4.21 |
Hoch | 4.49 | 4.51 | 4.51 | 4.25 |
Tief | 4.37 | 4.42 | 4.36 | 4.15 |
Performance
1 Tag | -5.03% | ||
1 Woche | -3.71% | ||
1 Monat | +3.75% | ||
3 Monate | +2.47% | ||
6 Monate | -13.90% | ||
Laufendes Jahr | -1.89% | ||
1 Jahr | -33.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.03% | -3.71% | -1.89% | -33.71% | 200 Mio. | ||
-1.12% | -6.46% | -15.57% | -3.67% | 142 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 117 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.37% | +5.72% | +5.41% | -16.63% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
+0.03% | +5.38% | +3.19% | -1.24% | 9.14 Mrd. | ||
+0.62% | +7.22% | +3.42% | -0.37% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -1.91% | +4.53% | +16.48% | +14.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +2.80% | +5.03% | +9.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 4.15 | 500 | 27 500 |
21:59:29 | 4.16 | 400 | 27 000 |
21:59:29 | 4.17 | 100 | 26 600 |
21:58:58 | 4.17 | 100 | 26 500 |
21:58:50 | 4.17 | 100 | 26 400 |
21:58:29 | 4.17 | 100 | 26 300 |
21:58:14 | 4.17 | 100 | 26 200 |
21:57:59 | 4.17 | 100 | 26 100 |
21:57:29 | 4.17 | 200 | 26 000 |
21:57:29 | 4.19 | 200 | 25 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.89% | ||
2023 | +65.88% | ||
2022 | -13.56% | ||
2021 | -3.28% |
- Börse
- Aktien
- A3C88F Aktie
- Kurse Collective Mining Ltd.