Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.8 CAD | -0.33% | -5.91% | -12.41% |
20.03. | RBC Capital Markets sagt, dass die Outperform-Ratings für kanadische REITs weiterhin intakt sind | MT |
28.02. | National Bank nimmt die Coverage von Colliers International Group auf | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 151.49 $ | 150.94 $ | 150.14 $ | 147.29 $ | 146.8 $ |
Volumen | 29 967 | 48 012 | 24 226 | 53 156 | 20 892 |
Veränderung | -2.90% | -0.36% | -0.53% | -1.90% | -0.33% |
Eröffnung | 157.11 | 151.44 | 151.11 | 150.47 | 147.3 |
Hoch | 157.11 | 151.91 | 151.40 | 150.47 | 148.6 |
Tief | 151.47 | 149.13 | 148.61 | 145.79 | 146.4 |
Performance
1 Tag | -0.33% | ||
1 Woche | -5.91% | ||
Aktueller Monat | -11.34% | ||
1 Monat | -9.24% | ||
3 Monate | -5.90% | ||
6 Monate | +21.47% | ||
Laufendes Jahr | -12.41% | ||
1 Jahr | +6.44% | ||
3 Jahre | +14.29% | ||
5 Jahre | +59.48% | ||
10 Jahre | +175.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -5.91% | -12.41% | +6.44% | 5.38 Mrd. | ||
-0.30% | -5.08% | -8.85% | +17.44% | 25.69 Mrd. | ||
-1.22% | -4.33% | -22.33% | -30.63% | 15.68 Mrd. | ||
+0.10% | -5.93% | -27.50% | -8.07% | 9.83 Mrd. | ||
-0.40% | -8.55% | -22.15% | -34.92% | 9.22 Mrd. | ||
+0.07% | -2.83% | -7.28% | +27.47% | 8.31 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36 Mrd. | ||
-0.69% | -5.31% | -13.38% | -0.69% | 2.15 Mrd. | ||
-2.29% | +0.39% | +5.88% | +8.69% | 1.77 Mrd. | ||
-1.68% | -5.96% | -30.03% | -54.60% | 1.75 Mrd. | ||
0.00% | +4.11% | +1.33% | -17.84% | 1.73 Mrd. | ||
-3.85% | -4.84% | +17.47% | -15.12% | 1.71 Mrd. | ||
-1.30% | -7.25% | -13.09% | +48.36% | 1.66 Mrd. | ||
-1.60% | +6.03% | +42.53% | +107.04% | 1.6 Mrd. | ||
-0.55% | +0.71% | -36.15% | -17.49% | 1.52 Mrd. | ||
-1.51% | -0.91% | -18.31% | -36.56% | 1.45 Mrd. | ||
Durchschnitt | -1.05% | -3.27% | -6.92% | +2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -5.89% | -11.80% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:57:03 | 146.8 | 100 | 20 600 |
19:57:03 | 146.8 | 100 | 20 500 |
19:56:48 | 146.9 | 100 | 20 400 |
19:56:48 | 146.9 | 100 | 20 300 |
19:56:48 | 146.9 | 100 | 20 200 |
19:56:48 | 146.9 | 100 | 20 100 |
19:55:34 | 147 | 100 | 20 000 |
19:43:59 | 146.9 | 100 | 19 900 |
19:32:27 | 146.6 | 100 | 19 800 |
19:17:08 | 146.5 | 100 | 19 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.12% | ||
2023 | +34.75% | ||
2022 | -33.97% | ||
2021 | +66.30% | ||
2020 | +12.05% | ||
2019 | +34.28% | ||
2018 | -0.76% | ||
2017 | +53.30% | ||
2016 | -19.83% | ||
2015 | +4.13% | ||
2014 | +29.57% | ||
2013 | +62.93% | ||
2012 | +4.19% | ||
2011 | -10.32% | ||
2010 | +48.03% | ||
2009 | +26.95% | ||
2008 | -47.23% | ||
2007 | +12.22% | ||
2006 | -9.52% | ||
2005 | +52.24% | ||
2004 | +47.92% | ||
2003 | +4.54% | ||
2002 | -43.58% | ||
2001 | +107.05% | ||
2000 | +9.05% | ||
1999 | +8.15% | ||
1998 | +70.37% | ||
1997 | +84.62% | ||
1996 | +6.36% | ||
1995 | +10.00% | ||
1994 | -34.47% | ||
1993 | +32.70% |
- Börse
- Aktien
- A14UB1 Aktie
- Kurse Colliers International Group Inc.