Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.09 AUD | +1.71% | +2.13% | -14.78% |
12.04. | Collins Foods Limited ernennt Frau Priyamvada (Pia) Rasal zur gemeinsamen Unternehmenssekretärin | CI |
01.03. | COLLINS FOODS LIMITED : Citigroup gibt eine Verkaufsbewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.93 $ | 9.87 $ | 9.92 $ | 10.09 $ | 10.09 $ |
Volumen | 282 606 | 230 382 | 188 911 | 299 338 | 299 338 |
Veränderung | +0.61% | -0.60% | +0.51% | +1.71% | +1.71% |
Eröffnung | 9.76 | 9.81 | 9.93 | 9.94 | 9.94 |
Hoch | 9.99 | 9.96 | 9.97 | 10.09 | 10.09 |
Tief | 9.76 | 9.75 | 9.84 | 9.91 | 9.91 |
Performance
1 Tag | +1.71% | ||
1 Woche | +2.13% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -1.56% | ||
3 Monate | -17.77% | ||
6 Monate | +6.89% | ||
Laufendes Jahr | -14.78% | ||
1 Jahr | +14.01% | ||
3 Jahre | -9.75% | ||
5 Jahre | +39.94% | ||
10 Jahre | +404.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +2.13% | -14.78% | +14.01% | 751 Mio. | ||
-0.04% | +4.11% | +3.91% | +7.52% | 46.84 Mrd. | ||
+0.75% | +0.88% | -5.36% | +4.17% | 18.45 Mrd. | ||
+0.45% | +3.89% | -20.90% | -19.43% | 12.24 Mrd. | ||
+3.87% | -3.37% | +14.44% | -12.05% | 11.4 Mrd. | ||
+2.89% | -2.27% | +42.93% | - | 6.8 Mrd. | ||
+0.81% | +0.90% | -17.67% | +43.13% | 6.11 Mrd. | ||
+2.67% | -2.11% | -11.38% | +2.58% | 4.22 Mrd. | ||
+0.57% | +2.34% | +7.69% | -0.43% | 3.49 Mrd. | ||
+0.83% | -2.09% | -21.75% | -0.09% | 3.46 Mrd. | ||
+0.07% | -2.20% | +8.50% | +25.31% | 3.29 Mrd. | ||
-.--% | -0.70% | -.--% | +6.32% | 2.87 Mrd. | ||
+0.91% | +0.07% | -3.94% | +13.38% | 2.33 Mrd. | ||
-0.45% | -4.98% | -11.46% | -12.16% | 2.26 Mrd. | ||
+2.19% | +2.78% | +3.66% | +62.98% | 2.2 Mrd. | ||
+0.85% | -3.62% | -6.07% | +33.16% | 2.13 Mrd. | ||
Durchschnitt | +1.12% | -1.31% | -2.01% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.14% | +0.44% | +5.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:55 | 10.09 | 324 | 297 592 |
08:10:55 | 10.09 | 737 | 297 268 |
08:10:55 | 10.09 | 746 | 296 531 |
08:10:55 | 10.09 | 527 | 295 785 |
08:10:55 | 10.09 | 716 | 295 258 |
08:10:55 | 10.09 | 26 | 294 542 |
08:10:55 | 10.09 | 607 | 294 516 |
08:10:55 | 10.09 | 1 196 | 293 909 |
08:10:55 | 10.09 | 215 | 292 713 |
08:10:55 | 10.09 | 1 976 | 292 498 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.78% | ||
2023 | +64.67% | ||
2022 | -46.22% | ||
2021 | +38.69% | ||
2020 | +8.19% | ||
2019 | +44.17% | ||
2018 | +13.60% | ||
2017 | -17.20% | ||
2016 | +42.83% | ||
2015 | +105.36% | ||
2014 | +22.40% | ||
2013 | +39.16% | ||
2012 | +1.94% | ||
2011 | -43.91% |
- Börse
- Aktien
- A1JCYL Aktie
- Kurse Collins Foods Limited