Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.82 USD | +1.17% | +2.36% | -18.50% |
22.03. | Der Aktienrückkaufplan von Colony Bankcorp, Inc. wird bis Ende 2024 verlängert. | CI |
25.01. | Transcript : Colony Bankcorp, Inc., Q4 2023 Earnings Call, Jan 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.53 $ | 10.45 $ | 10.63 $ | 10.7 $ | 10.84 $ |
Volumen | 15 840 | 39 146 | 35 912 | 17 648 | 4 448 |
Veränderung | -0.57% | -0.76% | +1.72% | +0.66% | +1.17% |
Eröffnung | 10.59 | 10.52 | 10.42 | 10.69 | 10.89 |
Hoch | 10.65 | 10.67 | 10.68 | 10.93 | 10.96 |
Tief | 10.48 | 10.33 | 10.33 | 10.52 | 10.73 |
Performance
1 Tag | +1.17% | ||
1 Woche | +2.36% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -1.81% | ||
3 Monate | -15.97% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | -18.50% | ||
1 Jahr | +13.87% | ||
3 Jahre | -27.00% | ||
5 Jahre | -35.28% | ||
10 Jahre | +77.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +2.36% | -18.50% | +13.87% | 188 Mio. | ||
+1.19% | +6.14% | +12.82% | +36.36% | 544 Mrd. | ||
+1.36% | +10.38% | +13.70% | +28.63% | 297 Mrd. | ||
+0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
-0.29% | +8.33% | +24.16% | +47.43% | 214 Mrd. | ||
+1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.47% | 153 Mrd. | ||
+0.71% | +2.85% | +2.16% | +2.57% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
+0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
+0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
+0.20% | +3.69% | -6.06% | -2.78% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.59% | +2.04% | +8.19% | +18.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.73% | +10.75% | +20.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:09:06 | 10.84 | 100 | 2 210 |
20:09:06 | 10.84 | 100 | 2 110 |
20:09:06 | 10.84 | 100 | 2 010 |
20:09:06 | 10.85 | 100 | 1 910 |
18:39:53 | 10.87 | 100 | 1 810 |
18:20:37 | 10.81 | 100 | 1 710 |
18:19:05 | 10.81 | 100 | 1 610 |
18:16:43 | 10.78 | 100 | 1 510 |
18:16:42 | 10.78 | 100 | 1 410 |
18:15:58 | 10.78 | 100 | 1 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.55% | ||
2023 | +4.81% | ||
2022 | -25.66% | ||
2021 | +16.52% | ||
2020 | -11.21% | ||
2019 | +13.01% | ||
2018 | 0.00% | ||
2017 | +10.61% | ||
2016 | +38.51% | ||
2015 | +20.94% | ||
2014 | +29.18% | ||
2013 | +69.44% | ||
2012 | +60.71% | ||
2011 | -44.42% | ||
2010 | -12.58% | ||
2009 | -42.55% | ||
2008 | -47.20% | ||
2007 | -14.12% | ||
2006 | -29.14% | ||
2005 | -6.34% | ||
2004 | +65.05% | ||
2003 | +58.81% | ||
2002 | +18.66% | ||
2001 | +34.00% | ||
2000 | -25.93% | ||
1999 | +6.93% | ||
1998 | +26.25% |
- Börse
- Aktien
- 923700 Aktie
- Kurse Colony Bankcorp, Inc.