Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:25:37 | |||
42.84 EUR | +0.56% | 42.96 | +0.28% |
5-Tages-Kurse
Realtime Euronext Bruxelles18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 40.98 € | 41.38 € | 42.6 € | 42.84 € |
Volumen | 54 093 | 62 850 | 70 210 | 103 350 |
Veränderung | +0.69% | +0.98% | +2.95% | +0.56% |
Eröffnung | 40.70 | 40.80 | 41.18 | 42.50 |
Hoch | 41.24 | 41.62 | 42.84 | 43.18 |
Tief | 40.70 | 40.80 | 41.18 | 42.50 |
Performance
1 Tag | +0.56% | ||
1 Woche | +6.30% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +1.04% | ||
3 Monate | -1.81% | ||
6 Monate | +8.37% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | +70.34% | ||
3 Jahre | -12.82% | ||
5 Jahre | -34.19% | ||
10 Jahre | +7.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +6.30% | +5.00% | +70.34% | 5.84 Mrd. | ||
-2.28% | +0.63% | +21.70% | +16.09% | 40.15 Mrd. | ||
-0.47% | +1.49% | +5.24% | +1.85% | 38.31 Mrd. | ||
-0.17% | +1.39% | +17.19% | +20.35% | 33.73 Mrd. | ||
+0.98% | +4.07% | +7.17% | -11.29% | 28.41 Mrd. | ||
+0.44% | +0.91% | -13.74% | -17.72% | 25.28 Mrd. | ||
+0.65% | +4.34% | +0.86% | +5.06% | 25.4 Mrd. | ||
-0.18% | +3.07% | +5.49% | +21.65% | 18.41 Mrd. | ||
+0.23% | +2.94% | +9.92% | +0.61% | 17.69 Mrd. | ||
+2.25% | -0.44% | +1.34% | -10.28% | 13.8 Mrd. | ||
+0.61% | -1.49% | +11.76% | +34.51% | 12.45 Mrd. | ||
+0.49% | +0.59% | -11.61% | -2.07% | 11.73 Mrd. | ||
+0.47% | -0.72% | +1.91% | -8.36% | 11.51 Mrd. | ||
+0.38% | -1.01% | +0.17% | +11.82% | 10.78 Mrd. | ||
-0.54% | +2.22% | +2.41% | +2.22% | 8.81 Mrd. | ||
+0.08% | +5.12% | +36.10% | +97.77% | 6.6 Mrd. | ||
Durchschnitt | +0.22% | +1.90% | +6.31% | +14.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.77% | +6.95% | +8.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 42.84 | 194 | 103 350 |
17:35:14 | 42.84 | 103 | 103 156 |
17:35:14 | 42.84 | 159 | 103 053 |
17:35:14 | 42.84 | 147 | 102 894 |
17:35:14 | 42.84 | 818 | 102 747 |
17:35:14 | 42.84 | 402 | 101 929 |
17:35:14 | 42.84 | 297 | 101 527 |
17:35:14 | 42.84 | 427 | 101 230 |
17:35:14 | 42.84 | 579 | 100 803 |
17:35:14 | 42.84 | 635 | 100 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | +91.55% | ||
2022 | -42.83% | ||
2021 | -23.13% | ||
2020 | +4.28% | ||
2019 | -25.32% | ||
2018 | +43.54% | ||
2017 | -7.75% | ||
2016 | -0.93% | ||
2015 | +23.33% | ||
2014 | -5.20% | ||
2013 | +8.21% | ||
2012 | +28.21% | ||
2011 | -23.13% | ||
2010 | +12.98% | ||
2009 | +9.53% | ||
2008 | -4.52% | ||
2007 | -0.48% | ||
2006 | +38.77% | ||
2005 | -2.51% | ||
2004 | +56.54% | ||
2003 | +45.52% | ||
2002 | +7.14% | ||
2001 | +4.26% | ||
2000 | -17.54% | ||
1999 | -20.19% | ||
1998 | +54.61% | ||
1997 | +26.14% | ||
1996 | +78.14% | ||
1995 | +7.24% | ||
1994 | +26.10% | ||
1993 | +21.68% | ||
1992 | +19.24% |
- Börse
- Aktien
- A1C7HA Aktie
- Kurse Colruyt Group N.V.