Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.4 CHF | -1.56% | -5.26% | -29.61% |
08.03. | Coltene Schweiz ernennt Nachfolger für den scheidenden Vorsitzenden | MT |
08.03. | Coltene erleidet 2023 Gewinneinbruch - Neuer VRP ab Frühling 2025 | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 52 CHF | 53 CHF | 51 CHF | 51.2 CHF | 50.4 CHF |
Volumen | 4 921 | 5 319 | 3 943 | 4 019 | 2 397 |
Veränderung | -2.26% | +1.92% | -3.77% | +0.39% | -1.56% |
Eröffnung | 52.00 | 52.00 | 52.80 | 51.40 | 51.4 |
Hoch | 52.40 | 53.00 | 53.60 | 52.60 | 52.2 |
Tief | 50.40 | 51.20 | 51.00 | 51.20 | 50.4 |
Performance
1 Tag | -1.46% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -14.29% | ||
3 Monate | -10.64% | ||
6 Monate | -19.36% | ||
Laufendes Jahr | -29.61% | ||
1 Jahr | -32.71% | ||
3 Jahre | -61.82% | ||
5 Jahre | -46.21% | ||
10 Jahre | -10.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -5.26% | -29.61% | -32.71% | 335 Mio. | ||
-0.17% | +1.25% | -3.16% | -3.07% | 185 Mrd. | ||
-1.41% | -0.10% | -3.97% | -11.80% | 107 Mrd. | ||
-1.29% | -1.07% | -5.41% | -11.60% | 67.55 Mrd. | ||
-1.09% | +0.95% | +9.25% | +9.37% | 54.6 Mrd. | ||
+1.02% | +1.29% | +17.03% | +42.99% | 47.42 Mrd. | ||
-2.03% | +3.86% | +3.86% | +31.60% | 42.24 Mrd. | ||
-2.95% | -1.11% | +5.97% | +4.52% | 28.24 Mrd. | ||
-1.32% | +2.20% | +0.48% | -17.11% | 26.42 Mrd. | ||
-3.08% | +0.04% | +12.40% | +29.97% | 25.66 Mrd. | ||
-1.26% | +0.25% | -1.70% | -13.97% | 24.9 Mrd. | ||
-2.35% | -2.96% | -15.07% | -15.74% | 21.66 Mrd. | ||
-2.59% | +0.37% | +2.94% | -12.42% | 20.85 Mrd. | ||
-0.69% | +0.22% | -8.46% | +10.67% | 20.04 Mrd. | ||
-1.04% | +4.43% | - | - | 17.29 Mrd. | ||
-3.23% | -2.23% | -25.77% | -49.88% | 11.71 Mrd. | ||
Durchschnitt | -1.57% | +0.67% | -2.75% | -2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +1.22% | -0.28% | +0.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 50.4 | 1 | 2 328 |
17:31:57 | 50.4 | 17 | 2 327 |
17:31:57 | 50.4 | 4 | 2 310 |
17:31:57 | 50.4 | 10 | 2 306 |
17:31:57 | 50.4 | 1 | 2 296 |
17:31:57 | 50.4 | 38 | 2 295 |
17:31:57 | 50.4 | 5 | 2 257 |
17:31:57 | 50.4 | 4 | 2 252 |
17:31:57 | 50.4 | 12 | 2 248 |
17:31:57 | 50.4 | 10 | 2 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.49% | ||
2023 | -6.04% | ||
2022 | -32.21% | ||
2021 | +30.70% | ||
2020 | -3.15% | ||
2019 | +5.34% | ||
2018 | -11.17% | ||
2017 | +28.16% | ||
2016 | +21.59% | ||
2015 | -3.33% | ||
2014 | +37.40% | ||
2013 | +49.11% | ||
2012 | -3.45% | ||
2011 | -44.12% | ||
2010 | +4.59% | ||
2009 | +26.74% | ||
2008 | -46.25% | ||
2007 | -3.61% | ||
2006 | -10.75% |
- Börse
- Aktien
- A0J3ED Aktie
- Kurse COLTENE Holding AG