Kurse Columbia Seligman Premium Technology Growth Fund
Aktien
A1C4W9
US19842X1090
STK
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.73 USD | +0.58% | -3.35% | -5.92% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 30.48 $ | 30.22 $ | 29.56 $ | 29.73 $ |
Volumen | 33 283 | 43 158 | 52 045 | 44 926 |
Veränderung | -1.20% | -0.85% | -2.18% | +0.58% |
Eröffnung | 31.31 | 30.51 | 30.35 | 29.58 |
Hoch | 31.31 | 30.78 | 30.36 | 29.92 |
Tief | 30.43 | 30.10 | 29.53 | 29.49 |
Performance
1 Tag | +0.58% | ||
1 Woche | -3.35% | ||
Aktueller Monat | -6.71% | ||
1 Monat | -7.41% | ||
3 Monate | -8.52% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | +10.27% | ||
3 Jahre | -9.40% | ||
5 Jahre | +36.31% | ||
10 Jahre | +82.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -3.35% | -5.92% | +10.27% | 481 Mio. | ||
+0.34% | +2.08% | +3.15% | +13.52% | 12.54 Mrd. | ||
+3.06% | -1.91% | +5.28% | +40.37% | 8.99 Mrd. | ||
+0.15% | +3.19% | -2.75% | +3.85% | 5.44 Mrd. | ||
+1.13% | -2.11% | +1.59% | +92.17% | 5.2 Mrd. | ||
+0.64% | -0.43% | +4.35% | +5.11% | 5.13 Mrd. | ||
-5.05% | -5.05% | +13.99% | +7.34% | 4.47 Mrd. | ||
-4.07% | -4.28% | +16.28% | +13.33% | 4.41 Mrd. | ||
+0.08% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.77% | 0.00% | +1.24% | +3.17% | 3.7 Mrd. | ||
+0.23% | +0.46% | +4.01% | -16.48% | 3.2 Mrd. | ||
-0.09% | +0.09% | -3.18% | -3.01% | 3.18 Mrd. | ||
+0.65% | -0.48% | -10.53% | -17.11% | 3.11 Mrd. | ||
+0.81% | +2.56% | -12.13% | -20.26% | 3.07 Mrd. | ||
0.00% | -0.52% | -2.45% | -1.11% | 2.46 Mrd. | ||
+1.70% | -0.06% | +4.57% | +10.83% | 2.47 Mrd. | ||
Durchschnitt | +0.39% | -0.58% | +1.15% | +8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.29% | +2.51% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 29.73 | 100 | 35 287 |
21:59:54 | 29.73 | 100 | 35 187 |
21:59:53 | 29.77 | 100 | 35 087 |
21:59:51 | 29.74 | 103 | 34 987 |
21:59:51 | 29.73 | 197 | 34 884 |
21:59:51 | 29.73 | 100 | 34 687 |
21:59:51 | 29.76 | 300 | 34 587 |
21:59:51 | 29.76 | 100 | 34 287 |
21:59:36 | 29.75 | 100 | 34 187 |
21:59:06 | 29.73 | 100 | 34 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | +36.03% | ||
2022 | -37.23% | ||
2021 | +35.87% | ||
2020 | +15.67% | ||
2019 | +40.10% | ||
2018 | -24.45% | ||
2017 | +18.73% | ||
2016 | +4.52% | ||
2015 | -5.28% | ||
2014 | +31.55% | ||
2013 | -0.83% | ||
2012 | -7.34% | ||
2011 | -18.31% | ||
2010 | -4.15% | ||
2009 | -0.05% |
- Börse
- Aktien
- A1C4W9 Aktie
- Kurse Columbia Seligman Premium Technology Growth Fund