Kurse Comcast Corporation Sao Paulo
Aktien
CMCS34
BRCMCSBDR008
CMCS34
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.21 BRL | -3.92% | -1.78% | -5.52% |
14.05. | Comcast stellt Netflix, Apple TV+ und Peacock Streaming-Paket vor | RE |
14.05. | Comcast CEO sagt, dass das Unternehmen ein Streaming-Paket mit Netflix, Apple TV und Peacock anbieten wird | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 41.1 R$ | 40.34 R$ | 40.36 R$ | 40.21 R$ |
Volumen | 960 | 8 191 | 753 | 1 208 |
Veränderung | +0.69% | -1.85% | +0.05% | -0.37% |
Eröffnung | 40.00 | 41.11 | 40.31 | 40.60 |
Hoch | 41.10 | 41.11 | 40.44 | 40.60 |
Tief | 40.00 | 40.13 | 40.31 | 40.02 |
Performance
1 Tag | -3.92% | ||
1 Woche | -1.78% | ||
Aktueller Monat | +1.41% | ||
1 Monat | -3.09% | ||
3 Monate | -1.95% | ||
6 Monate | -3.41% | ||
Laufendes Jahr | -5.52% | ||
1 Jahr | -1.59% | ||
3 Jahre | -30.73% | ||
5 Jahre | +12.80% | ||
10 Jahre | +266.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -1.78% | -5.52% | -1.59% | 154 Mrd. | ||
+0.98% | -3.73% | -10.51% | -10.46% | 9.06 Mrd. | ||
+2.81% | +14.89% | +6.16% | +9.05% | 4.78 Mrd. | ||
+3.42% | +5.71% | -23.52% | -46.96% | 3.82 Mrd. | ||
+1.77% | +6.66% | -17.21% | -16.66% | 2.43 Mrd. | ||
-2.44% | -2.44% | -38.14% | +9.09% | 2.26 Mrd. | ||
+2.70% | -0.11% | +30.80% | +67.52% | 1.66 Mrd. | ||
+0.89% | -1.30% | -13.03% | -9.92% | 1.51 Mrd. | ||
+12.66% | +100.88% | -24.71% | -13.69% | 634 Mio. | ||
-0.78% | +0.79% | -3.03% | +9.40% | 388 Mio. | ||
-0.42% | +4.82% | +9.63% | -1.24% | 284 Mio. | ||
-0.30% | -16.27% | +26.34% | +65.26% | 240 Mio. | ||
-2.76% | -3.37% | -30.11% | -40.84% | 215 Mio. | ||
-3.92% | -5.62% | +21.35% | - | 206 Mio. | ||
-0.93% | +7.89% | -22.87% | -4.57% | 109 Mio. | ||
Durchschnitt | +0.65% | +7.77% | -6.29% | +1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.07% | +5.45% | -6.14% | -2.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 40.21 | 60 | 1 208 |
21:04:22 | 40.13 | 1 120 | 1 148 |
19:23:03 | 40.17 | 3 | 28 |
19:19:52 | 40.24 | 1 | 25 |
16:27:24 | 40.02 | 10 | 24 |
15:30:02 | 40.3 | 12 | 14 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.52% | ||
2023 | +15.40% | ||
2022 | -34.33% | ||
2021 | +5.11% | ||
2020 | +46.81% | ||
2019 | +35.25% | ||
2018 | +0.33% | ||
2017 | +14.76% | ||
2016 | +3.17% | ||
2015 | +45.25% | ||
2014 | +27.88% | ||
2013 | +59.39% | ||
2012 | +11.30% |
- Börse
- Aktien
- 157484 Aktie
- CMCS34 Aktie
- Kurse Comcast Corporation