Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 CAD | -7.46% |
|
-3.12% | -34.04% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.29 $ | 0.295 $ | 0.335 $ | 0.31 $ |
Volumen | 36 065 | 23 500 | 38 650 | 31 500 |
Veränderung | -9.38% | +1.72% | +13.56% | -7.46% |
Eröffnung | 0.31 | 0.29 | 0.31 | 0.33 |
Hoch | 0.31 | 0.30 | 0.34 | 0.33 |
Tief | 0.29 | 0.29 | 0.31 | 0.31 |
Performance
1 Tag | -7.46% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -12.68% | ||
3 Monate | -7.46% | ||
6 Monate | -35.42% | ||
Laufendes Jahr | -34.04% | ||
1 Jahr | -41.51% | ||
3 Jahre | -53.38% | ||
5 Jahre | -47.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.46% | -3.12% | -34.04% | -41.51% | 5.63 Mio. | ||
-5.26% | -15.64% | -11.81% | -11.11% | 12 Mrd. | ||
-0.35% | -2.86% | +43.47% | +36.22% | 9.55 Mrd. | ||
+0.24% | +0.04% | +30.92% | +84.44% | 5.31 Mrd. | ||
-0.49% | -1.98% | -4.97% | -16.47% | 5.03 Mrd. | ||
0.00% | -4.79% | -9.60% | +4.37% | 4.69 Mrd. | ||
0.00% | -2.36% | +17.35% | +14.62% | 3.03 Mrd. | ||
-1.65% | +1.90% | +9.78% | -3.34% | 2.09 Mrd. | ||
-3.59% | -2.42% | -29.03% | -41.26% | 1.77 Mrd. | ||
0.00% | -4.19% | +46.12% | +25.49% | 1.69 Mrd. | ||
-0.80% | -0.40% | +11.26% | +6.47% | 1.6 Mrd. | ||
-0.29% | +1.16% | +15.95% | +62.33% | 1.51 Mrd. | ||
0.00% | -0.54% | +9.50% | +32.26% | 1.39 Mrd. | ||
-0.65% | -2.13% | +22.98% | +18.98% | 1.27 Mrd. | ||
-1.67% | -2.75% | +30.15% | +22.07% | 1.01 Mrd. | ||
-3.38% | -0.73% | +11.50% | +18.56% | 706 Mio. | ||
Durchschnitt | -1.58% | -3.60% | +9.97% | +13.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -5.29% | +11.20% | +15.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.04% | ||
2023 | +11.90% | ||
2022 | +100.00% | ||
2021 | -76.92% | ||
2020 | +13.04% | ||
2019 | +21.05% | ||
2018 | -57.78% | ||
2017 | +36.36% | ||
2016 | +153.85% | ||
2015 | -40.91% | ||
2014 | +37.50% |
- Börse
- Aktien
- A3EGHT Aktie
- Kurse Comet Lithium Corporation